First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:59 | - | 75,722 |
26.09.24 17:40:39 | - | 75,741 |
26.09.24 17:40:04 | - | 75,741 |
26.09.24 17:39:10 | - | 75,742 |
26.09.24 17:38:10 | - | 75,722 |
26.09.24 17:36:31 | - | 75,703 |
26.09.24 17:36:13 | - | 75,683 |
26.09.24 17:28:51 | - | 75,860 |
26.09.24 17:27:00 | - | 75,860 |
26.09.24 17:19:40 | - | 75,910 |
26.09.24 17:19:32 | - | 75,910 |
26.09.24 17:16:13 | - | 75,910 |
26.09.24 17:14:45 | - | 75,910 |
26.09.24 17:12:17 | - | 75,910 |
26.09.24 17:11:05 | - | 75,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:56 | - | 75,960 |
26.09.24 17:08:54 | - | 75,960 |
26.09.24 17:08:22 | - | 75,920 |
26.09.24 17:07:00 | - | 75,920 |
26.09.24 17:05:02 | - | 75,970 |
26.09.24 17:03:56 | - | 75,970 |
26.09.24 17:00:41 | - | 75,970 |
26.09.24 16:59:36 | - | 75,970 |
26.09.24 16:57:18 | - | 75,980 |
26.09.24 16:55:33 | - | 75,980 |
26.09.24 16:54:13 | - | 76,010 |
26.09.24 16:54:13 | - | 76,010 |
26.09.24 16:54:13 | - | 76,010 |
26.09.24 16:54:13 | - | 76,010 |
26.09.24 16:54:13 | - | 76,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:13 | - | 76,010 |
26.09.24 16:54:13 | - | 76,010 |
26.09.24 16:54:13 | - | 76,010 |
26.09.24 16:54:13 | - | 76,010 |
26.09.24 16:54:13 | - | 76,010 |
26.09.24 16:54:13 | - | 76,010 |
26.09.24 16:51:05 | - | 76,020 |
26.09.24 16:50:32 | - | 76,030 |
26.09.24 16:49:07 | - | 76,070 |
26.09.24 16:46:21 | - | 76,080 |
26.09.24 16:45:46 | - | 76,080 |
26.09.24 16:43:08 | - | 76,080 |
26.09.24 16:41:35 | - | 76,130 |
26.09.24 16:40:43 | - | 76,130 |
26.09.24 16:40:23 | - | 76,180 |