First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:49 | - | 75,787 |
26.09.24 20:04:51 | - | 75,767 |
26.09.24 20:02:44 | - | 75,748 |
26.09.24 20:01:06 | - | 75,767 |
26.09.24 19:57:29 | - | 75,754 |
26.09.24 19:57:04 | - | 75,775 |
26.09.24 19:55:27 | - | 75,794 |
26.09.24 19:54:28 | - | 75,775 |
26.09.24 19:53:36 | - | 75,755 |
26.09.24 19:44:28 | - | 75,775 |
26.09.24 19:44:18 | - | 75,754 |
26.09.24 19:44:06 | - | 75,775 |
26.09.24 19:40:28 | - | 75,755 |
26.09.24 19:32:56 | - | 75,736 |
26.09.24 19:32:06 | - | 75,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:51 | - | 75,736 |
26.09.24 19:29:56 | - | 75,716 |
26.09.24 19:29:02 | - | 75,677 |
26.09.24 19:27:50 | - | 75,657 |
26.09.24 19:27:16 | - | 75,638 |
26.09.24 19:27:08 | - | 75,618 |
26.09.24 19:23:05 | - | 75,638 |
26.09.24 19:22:50 | - | 75,658 |
26.09.24 19:22:29 | - | 75,638 |
26.09.24 19:21:23 | - | 75,618 |
26.09.24 19:21:07 | - | 75,638 |
26.09.24 19:20:43 | - | 75,619 |
26.09.24 19:19:57 | - | 75,599 |
26.09.24 19:19:38 | - | 75,579 |
26.09.24 19:19:19 | - | 75,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:59 | - | 75,658 |
26.09.24 19:18:23 | - | 75,677 |
26.09.24 19:18:00 | - | 75,698 |
26.09.24 19:17:33 | - | 75,677 |
26.09.24 19:16:24 | - | 75,658 |
26.09.24 19:16:17 | - | 75,638 |
26.09.24 19:15:38 | - | 75,681 |
26.09.24 19:15:31 | - | 75,701 |
26.09.24 19:13:43 | - | 75,680 |
26.09.24 19:13:16 | - | 75,700 |
26.09.24 19:12:58 | - | 75,680 |
26.09.24 19:12:32 | - | 75,700 |
26.09.24 19:12:00 | - | 75,719 |
26.09.24 19:11:43 | - | 75,700 |
26.09.24 19:10:14 | - | 75,720 |