First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:21 | - | 76,270 |
27.09.24 09:35:48 | - | 76,270 |
27.09.24 09:35:00 | - | 76,270 |
27.09.24 09:34:23 | - | 76,270 |
27.09.24 09:34:09 | - | 76,280 |
27.09.24 09:33:26 | - | 76,270 |
27.09.24 09:33:02 | - | 76,280 |
27.09.24 09:32:46 | - | 76,280 |
27.09.24 09:32:02 | - | 76,270 |
27.09.24 09:29:01 | - | 76,310 |
27.09.24 09:27:27 | - | 76,350 |
27.09.24 09:26:57 | - | 76,310 |
27.09.24 09:26:22 | - | 76,320 |
27.09.24 09:25:58 | - | 76,320 |
27.09.24 09:25:35 | - | 76,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:12 | - | 76,310 |
27.09.24 09:24:09 | - | 76,280 |
27.09.24 09:15:31 | - | 76,270 |
27.09.24 09:13:37 | - | 76,230 |
27.09.24 09:12:47 | - | 76,230 |
27.09.24 09:12:40 | - | 76,230 |
27.09.24 09:12:07 | - | 76,230 |
27.09.24 09:11:40 | - | 76,230 |
27.09.24 09:11:09 | - | 76,240 |
27.09.24 09:09:54 | - | 76,230 |
27.09.24 09:08:53 | - | 76,230 |
27.09.24 09:08:11 | - | 76,250 |
27.09.24 09:06:59 | - | 76,240 |
27.09.24 09:05:01 | - | 76,230 |
27.09.24 09:04:36 | - | 76,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:38 | - | 75,955 |
27.09.24 08:57:13 | - | 75,975 |
27.09.24 08:56:32 | - | 75,995 |
27.09.24 08:54:42 | - | 76,016 |
27.09.24 08:54:24 | - | 75,995 |
27.09.24 08:54:10 | - | 75,975 |
27.09.24 08:52:36 | - | 75,996 |
27.09.24 08:52:06 | - | 76,016 |
27.09.24 08:50:34 | - | 75,996 |
27.09.24 08:48:39 | - | 75,975 |
27.09.24 08:48:31 | - | 75,999 |
27.09.24 08:48:06 | - | 75,996 |
27.09.24 08:46:59 | - | 75,975 |
27.09.24 08:46:25 | - | 76,016 |
27.09.24 08:46:01 | - | 76,009 |