First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:12 | - | 75,954 |
27.09.24 08:44:07 | - | 75,879 |
27.09.24 08:43:17 | - | 75,859 |
27.09.24 08:42:00 | - | 75,838 |
27.09.24 08:41:12 | - | 75,859 |
27.09.24 08:39:40 | - | 75,838 |
27.09.24 08:38:49 | - | 75,859 |
27.09.24 08:38:01 | - | 75,838 |
27.09.24 08:37:13 | - | 75,859 |
27.09.24 08:36:37 | - | 75,838 |
27.09.24 08:35:41 | - | 75,819 |
27.09.24 08:35:23 | - | 75,798 |
27.09.24 08:33:13 | - | 75,822 |
27.09.24 08:31:05 | - | 75,802 |
27.09.24 08:28:30 | - | 75,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:47 | - | 75,841 |
27.09.24 08:27:25 | - | 75,862 |
27.09.24 08:25:50 | - | 75,841 |
27.09.24 08:25:42 | - | 75,821 |
27.09.24 08:25:18 | - | 75,861 |
27.09.24 08:24:20 | - | 75,882 |
27.09.24 08:23:48 | - | 75,819 |
27.09.24 08:23:24 | - | 75,858 |
27.09.24 08:22:56 | - | 75,904 |
27.09.24 08:22:45 | - | 75,968 |
27.09.24 08:21:05 | - | 75,945 |
27.09.24 08:19:18 | - | 75,964 |
27.09.24 08:16:10 | - | 75,945 |
27.09.24 08:11:08 | - | 75,965 |
27.09.24 08:09:28 | - | 75,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:15 | - | 76,004 |
27.09.24 08:05:11 | - | 75,984 |
26.09.24 21:59:59 | - | 75,867 |
26.09.24 21:59:40 | - | 75,925 |
26.09.24 21:59:17 | - | 75,906 |
26.09.24 21:59:01 | - | 75,925 |
26.09.24 21:58:23 | - | 75,906 |
26.09.24 21:57:04 | - | 75,886 |
26.09.24 21:56:00 | - | 75,867 |
26.09.24 21:54:18 | - | 75,847 |
26.09.24 21:52:49 | - | 75,827 |
26.09.24 21:51:23 | - | 75,807 |
26.09.24 21:50:26 | - | 75,826 |
26.09.24 21:49:59 | - | 75,846 |
26.09.24 21:47:04 | - | 75,826 |