First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:36 | - | 76,170 |
27.09.24 11:34:25 | - | 76,160 |
27.09.24 11:33:05 | - | 76,170 |
27.09.24 11:32:35 | - | 76,170 |
27.09.24 11:32:15 | - | 76,160 |
27.09.24 11:31:35 | - | 76,160 |
27.09.24 11:31:26 | - | 76,200 |
27.09.24 11:30:43 | - | 76,200 |
27.09.24 11:30:24 | - | 76,200 |
27.09.24 11:29:26 | - | 76,200 |
27.09.24 11:26:40 | - | 76,240 |
27.09.24 11:25:22 | - | 76,240 |
27.09.24 11:25:01 | - | 76,250 |
27.09.24 11:24:11 | - | 76,250 |
27.09.24 11:23:52 | - | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:33 | - | 76,280 |
27.09.24 11:19:15 | - | 76,280 |
27.09.24 11:19:14 | - | 76,290 |
27.09.24 11:18:37 | - | 76,280 |
27.09.24 11:18:33 | - | 76,280 |
27.09.24 11:14:12 | - | 76,280 |
27.09.24 11:12:01 | - | 76,280 |
27.09.24 11:11:04 | - | 76,250 |
27.09.24 11:10:43 | - | 76,250 |
27.09.24 11:10:10 | - | 76,250 |
27.09.24 11:09:15 | - | 76,250 |
27.09.24 11:08:16 | - | 76,250 |
27.09.24 11:08:01 | - | 76,240 |
27.09.24 11:07:44 | - | 76,250 |
27.09.24 11:06:46 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:12 | - | 76,250 |
27.09.24 11:06:07 | - | 76,240 |
27.09.24 11:05:01 | - | 76,240 |
27.09.24 11:04:39 | - | 76,250 |
27.09.24 11:04:30 | - | 76,240 |
27.09.24 11:04:09 | - | 76,250 |
27.09.24 11:03:51 | - | 76,250 |
27.09.24 11:03:43 | - | 76,250 |
27.09.24 11:03:33 | - | 76,250 |
27.09.24 11:03:21 | - | 76,250 |
27.09.24 11:00:17 | - | 76,240 |
27.09.24 10:59:54 | - | 76,240 |
27.09.24 10:54:06 | - | 76,240 |
27.09.24 10:53:49 | - | 76,240 |
27.09.24 10:52:42 | - | 76,250 |