First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:33 | - | 76,090 |
27.09.24 13:23:21 | - | 76,080 |
27.09.24 13:23:06 | - | 76,080 |
27.09.24 13:22:56 | - | 76,090 |
27.09.24 13:20:36 | - | 76,090 |
27.09.24 13:20:34 | - | 76,090 |
27.09.24 13:12:31 | - | 76,080 |
27.09.24 12:57:07 | - | 76,080 |
27.09.24 12:56:57 | - | 76,080 |
27.09.24 12:56:48 | - | 76,090 |
27.09.24 12:53:21 | - | 76,080 |
27.09.24 12:45:09 | - | 76,090 |
27.09.24 12:36:02 | - | 76,080 |
27.09.24 12:34:40 | - | 76,080 |
27.09.24 12:34:33 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:17 | - | 76,080 |
27.09.24 12:33:50 | - | 76,080 |
27.09.24 12:33:22 | - | 76,080 |
27.09.24 12:32:44 | - | 76,080 |
27.09.24 12:20:32 | - | 76,120 |
27.09.24 12:18:53 | - | 76,160 |
27.09.24 12:18:28 | - | 76,160 |
27.09.24 12:17:13 | - | 76,160 |
27.09.24 12:15:54 | - | 76,160 |
27.09.24 12:14:26 | - | 76,160 |
27.09.24 12:08:43 | - | 76,160 |
27.09.24 12:04:18 | - | 76,150 |
27.09.24 12:03:28 | - | 76,110 |
27.09.24 12:03:21 | - | 76,120 |
27.09.24 12:02:05 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:57 | - | 76,150 |
27.09.24 12:00:05 | - | 76,150 |
27.09.24 11:58:18 | - | 76,150 |
27.09.24 11:58:15 | - | 76,150 |
27.09.24 11:52:00 | - | 76,190 |
27.09.24 11:51:30 | - | 76,190 |
27.09.24 11:50:38 | - | 76,190 |
27.09.24 11:48:00 | - | 76,230 |
27.09.24 11:45:10 | - | 76,230 |
27.09.24 11:44:52 | - | 76,230 |
27.09.24 11:44:45 | - | 76,052 |
27.09.24 11:44:31 | - | 75,992 |
27.09.24 11:44:06 | - | 76,240 |
27.09.24 11:35:22 | - | 76,200 |
27.09.24 11:34:40 | - | 76,170 |