First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:06 | - | 76,020 |
27.09.24 15:47:35 | - | 76,010 |
27.09.24 15:46:55 | - | 76,000 |
27.09.24 15:45:32 | - | 76,000 |
27.09.24 15:44:29 | - | 76,080 |
27.09.24 15:43:19 | - | 76,080 |
27.09.24 15:42:03 | - | 76,090 |
27.09.24 15:39:54 | - | 76,090 |
27.09.24 15:39:25 | - | 76,090 |
27.09.24 15:37:52 | - | 76,090 |
27.09.24 15:36:22 | - | 76,090 |
27.09.24 15:34:31 | - | 76,090 |
27.09.24 15:34:10 | - | 76,050 |
27.09.24 15:29:53 | - | 76,002 |
27.09.24 15:29:23 | - | 76,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:18 | - | 75,992 |
27.09.24 15:29:18 | - | 75,992 |
27.09.24 15:28:33 | - | 76,090 |
27.09.24 15:28:29 | - | 76,100 |
27.09.24 15:26:37 | - | 76,090 |
27.09.24 15:25:38 | - | 76,090 |
27.09.24 15:25:23 | - | 76,090 |
27.09.24 15:23:21 | - | 76,050 |
27.09.24 15:23:12 | - | 76,050 |
27.09.24 15:23:12 | - | 76,050 |
27.09.24 15:23:12 | - | 76,050 |
27.09.24 15:23:12 | - | 76,050 |
27.09.24 15:22:50 | - | 76,060 |
27.09.24 15:22:22 | - | 76,060 |
27.09.24 15:22:06 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:50 | - | 76,050 |
27.09.24 15:21:42 | - | 76,060 |
27.09.24 15:20:34 | - | 76,050 |
27.09.24 15:20:28 | - | 76,060 |
27.09.24 15:20:28 | - | 76,060 |
27.09.24 15:19:39 | - | 76,050 |
27.09.24 15:18:51 | - | 76,060 |
27.09.24 15:18:03 | - | 76,050 |
27.09.24 15:15:55 | - | 76,090 |
27.09.24 15:14:37 | - | 76,090 |
27.09.24 15:12:53 | - | 76,090 |
27.09.24 15:11:43 | - | 76,060 |
27.09.24 15:11:17 | - | 76,050 |
27.09.24 15:10:51 | - | 76,060 |
27.09.24 15:09:43 | - | 76,090 |