First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:02 | - | 76,245 |
27.09.24 17:48:50 | - | 76,303 |
27.09.24 17:48:48 | - | 76,323 |
27.09.24 17:46:05 | - | 76,303 |
27.09.24 17:45:55 | - | 76,283 |
27.09.24 17:43:14 | - | 76,303 |
27.09.24 17:41:26 | - | 76,283 |
27.09.24 17:41:14 | - | 76,263 |
27.09.24 17:40:57 | - | 76,243 |
27.09.24 17:38:57 | - | 76,263 |
27.09.24 17:38:26 | - | 76,242 |
27.09.24 17:37:00 | - | 76,222 |
27.09.24 17:36:06 | - | 76,242 |
27.09.24 17:29:08 | - | 76,490 |
27.09.24 17:28:55 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:10 | - | 76,490 |
27.09.24 17:26:31 | - | 76,460 |
27.09.24 17:26:12 | - | 76,460 |
27.09.24 17:25:18 | - | 76,450 |
27.09.24 17:24:57 | - | 76,460 |
27.09.24 17:24:34 | - | 76,450 |
27.09.24 17:23:37 | - | 76,450 |
27.09.24 17:23:17 | - | 76,450 |
27.09.24 17:21:43 | - | 76,450 |
27.09.24 17:20:54 | - | 76,450 |
27.09.24 17:20:29 | - | 76,450 |
27.09.24 17:18:36 | - | 76,450 |
27.09.24 17:16:27 | - | 76,410 |
27.09.24 17:09:06 | - | 76,420 |
27.09.24 17:08:09 | - | 76,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:37 | - | 76,420 |
27.09.24 17:06:19 | - | 76,430 |
27.09.24 17:05:37 | - | 76,420 |
27.09.24 17:04:56 | - | 76,420 |
27.09.24 17:04:56 | - | 76,420 |
27.09.24 17:04:56 | - | 76,420 |
27.09.24 17:04:56 | - | 76,420 |
27.09.24 17:04:56 | - | 76,420 |
27.09.24 17:03:59 | - | 76,420 |
27.09.24 17:02:53 | - | 76,390 |
27.09.24 17:02:31 | - | 76,390 |
27.09.24 17:01:21 | - | 76,380 |
27.09.24 16:59:31 | - | 76,380 |
27.09.24 16:59:18 | - | 76,380 |
27.09.24 16:59:18 | - | 76,380 |