First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | - | 76,040 |
27.09.24 21:59:01 | - | 76,059 |
27.09.24 21:58:51 | - | 76,079 |
27.09.24 21:58:19 | - | 76,102 |
27.09.24 21:56:40 | - | 76,082 |
27.09.24 21:56:10 | - | 76,101 |
27.09.24 21:55:44 | - | 76,082 |
27.09.24 21:55:20 | - | 76,101 |
27.09.24 21:54:42 | - | 76,082 |
27.09.24 21:53:40 | - | 76,061 |
27.09.24 21:52:50 | - | 76,082 |
27.09.24 21:51:43 | - | 76,101 |
27.09.24 21:51:43 | - | 76,101 |
27.09.24 21:50:54 | - | 76,082 |
27.09.24 21:50:09 | - | 76,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:02 | - | 76,042 |
27.09.24 21:50:00 | - | 76,022 |
27.09.24 21:50:00 | - | 76,022 |
27.09.24 21:49:21 | - | 76,042 |
27.09.24 21:47:12 | - | 76,061 |
27.09.24 21:45:57 | - | 76,042 |
27.09.24 21:41:01 | - | 76,061 |
27.09.24 21:39:53 | - | 76,082 |
27.09.24 21:35:36 | - | 76,101 |
27.09.24 21:33:41 | - | 76,121 |
27.09.24 21:27:26 | - | 76,101 |
27.09.24 21:26:52 | - | 76,082 |
27.09.24 21:25:48 | - | 76,061 |
27.09.24 21:25:30 | - | 76,082 |
27.09.24 21:24:56 | - | 76,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:41 | - | 76,082 |
27.09.24 21:22:45 | - | 76,101 |
27.09.24 21:21:00 | - | 76,121 |
27.09.24 21:20:12 | - | 76,141 |
27.09.24 21:19:48 | - | 76,121 |
27.09.24 21:18:02 | - | 76,141 |
27.09.24 21:16:03 | - | 76,161 |
27.09.24 21:15:21 | - | 76,141 |
27.09.24 21:15:00 | - | 76,121 |
27.09.24 21:13:53 | - | 76,141 |
27.09.24 21:10:57 | - | 76,121 |
27.09.24 21:10:41 | - | 76,101 |
27.09.24 21:06:50 | - | 76,121 |
27.09.24 21:04:47 | - | 76,141 |
27.09.24 21:01:41 | - | 76,121 |