First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:52 | - | 76,141 |
27.09.24 20:57:52 | - | 76,141 |
27.09.24 20:57:30 | - | 76,160 |
27.09.24 20:56:40 | - | 76,141 |
27.09.24 20:56:28 | - | 76,121 |
27.09.24 20:56:19 | - | 76,101 |
27.09.24 20:54:22 | - | 76,082 |
27.09.24 20:53:12 | - | 76,061 |
27.09.24 20:53:12 | - | 76,061 |
27.09.24 20:52:25 | - | 76,082 |
27.09.24 20:51:46 | - | 76,101 |
27.09.24 20:49:38 | - | 76,082 |
27.09.24 20:46:40 | - | 76,102 |
27.09.24 20:46:11 | - | 76,082 |
27.09.24 20:45:43 | - | 76,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:28 | - | 76,082 |
27.09.24 20:45:04 | - | 76,062 |
27.09.24 20:43:33 | - | 76,043 |
27.09.24 20:42:46 | - | 76,023 |
27.09.24 20:42:26 | - | 76,004 |
27.09.24 20:38:16 | - | 75,984 |
27.09.24 20:37:56 | - | 76,004 |
27.09.24 20:37:47 | - | 75,984 |
27.09.24 20:37:31 | - | 76,004 |
27.09.24 20:37:16 | - | 75,965 |
27.09.24 20:36:59 | - | 75,984 |
27.09.24 20:35:07 | - | 76,004 |
27.09.24 20:33:19 | - | 76,023 |
27.09.24 20:32:54 | - | 76,043 |
27.09.24 20:32:19 | - | 76,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:00 | - | 76,004 |
27.09.24 20:31:23 | - | 75,984 |
27.09.24 20:31:19 | - | 75,945 |
27.09.24 20:31:08 | - | 76,004 |
27.09.24 20:29:53 | - | 76,023 |
27.09.24 20:29:04 | - | 76,043 |
27.09.24 20:27:15 | - | 76,062 |
27.09.24 20:26:46 | - | 76,043 |
27.09.24 20:26:37 | - | 76,102 |
27.09.24 20:16:49 | - | 76,121 |
27.09.24 20:15:58 | - | 76,141 |
27.09.24 20:15:01 | - | 76,121 |
27.09.24 20:14:29 | - | 76,141 |
27.09.24 20:13:10 | - | 76,121 |
27.09.24 20:09:05 | - | 76,141 |