First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:02 | - | 76,140 |
30.09.24 10:00:25 | - | 76,150 |
30.09.24 09:59:45 | - | 76,180 |
30.09.24 09:59:31 | - | 76,180 |
30.09.24 09:59:15 | - | 76,180 |
30.09.24 09:58:48 | - | 76,180 |
30.09.24 09:58:36 | - | 76,180 |
30.09.24 09:58:00 | - | 76,180 |
30.09.24 09:57:41 | - | 76,180 |
30.09.24 09:57:16 | - | 76,180 |
30.09.24 09:56:44 | - | 76,180 |
30.09.24 09:56:18 | - | 76,180 |
30.09.24 09:55:06 | - | 76,180 |
30.09.24 09:55:00 | - | 76,180 |
30.09.24 09:54:40 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:26 | - | 76,180 |
30.09.24 09:53:39 | - | 76,180 |
30.09.24 09:52:57 | - | 76,180 |
30.09.24 09:52:02 | - | 76,180 |
30.09.24 09:51:45 | - | 76,180 |
30.09.24 09:51:39 | - | 76,180 |
30.09.24 09:51:21 | - | 76,180 |
30.09.24 09:50:39 | - | 76,190 |
30.09.24 09:50:19 | - | 76,190 |
30.09.24 09:49:24 | - | 76,220 |
30.09.24 09:49:18 | - | 76,220 |
30.09.24 09:48:53 | - | 76,220 |
30.09.24 09:48:08 | - | 76,220 |
30.09.24 09:47:52 | - | 76,220 |
30.09.24 09:47:37 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:11 | - | 76,220 |
30.09.24 09:46:25 | - | 76,220 |
30.09.24 09:45:57 | - | 76,240 |
30.09.24 09:45:45 | - | 76,240 |
30.09.24 09:45:28 | - | 76,240 |
30.09.24 09:44:54 | - | 76,240 |
30.09.24 09:44:42 | - | 76,240 |
30.09.24 09:44:42 | - | 76,240 |
30.09.24 09:43:13 | - | 76,240 |
30.09.24 09:42:51 | - | 76,240 |
30.09.24 09:41:06 | - | 76,240 |
30.09.24 09:39:41 | - | 76,240 |
30.09.24 09:39:28 | - | 76,240 |
30.09.24 09:38:32 | - | 76,240 |
30.09.24 09:38:32 | - | 76,240 |