First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:12 | - | 75,870 |
30.09.24 11:21:03 | - | 75,870 |
30.09.24 11:20:49 | - | 75,870 |
30.09.24 11:20:35 | - | 75,870 |
30.09.24 11:20:29 | - | 75,870 |
30.09.24 11:20:18 | - | 75,870 |
30.09.24 11:20:12 | - | 75,870 |
30.09.24 11:20:12 | - | 75,870 |
30.09.24 11:19:58 | - | 75,870 |
30.09.24 11:19:47 | - | 75,870 |
30.09.24 11:19:34 | - | 75,870 |
30.09.24 11:19:28 | - | 75,870 |
30.09.24 11:19:18 | - | 75,870 |
30.09.24 11:19:08 | - | 75,870 |
30.09.24 11:18:21 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:02 | - | 75,870 |
30.09.24 11:15:46 | - | 75,870 |
30.09.24 11:15:14 | - | 75,910 |
30.09.24 11:15:07 | - | 75,910 |
30.09.24 11:14:55 | - | 75,910 |
30.09.24 11:14:41 | - | 75,910 |
30.09.24 11:14:28 | - | 75,910 |
30.09.24 11:14:05 | - | 75,910 |
30.09.24 11:13:11 | - | 75,920 |
30.09.24 11:12:01 | - | 75,920 |
30.09.24 11:11:10 | - | 75,920 |
30.09.24 11:10:25 | - | 75,910 |
30.09.24 11:10:10 | - | 75,910 |
30.09.24 11:08:50 | - | 75,880 |
30.09.24 11:06:20 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:46 | - | 75,870 |
30.09.24 11:05:31 | - | 75,870 |
30.09.24 11:05:02 | - | 75,870 |
30.09.24 11:04:52 | - | 75,870 |
30.09.24 11:04:44 | - | 75,870 |
30.09.24 11:04:32 | - | 75,880 |
30.09.24 11:04:17 | - | 75,880 |
30.09.24 11:04:06 | - | 75,880 |
30.09.24 11:03:42 | - | 75,880 |
30.09.24 11:03:37 | - | 75,870 |
30.09.24 11:03:26 | - | 75,870 |
30.09.24 11:03:17 | - | 75,870 |
30.09.24 11:03:01 | - | 75,870 |
30.09.24 11:02:39 | - | 75,870 |
30.09.24 11:02:29 | - | 75,870 |