First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:16 | - | 75,870 |
30.09.24 12:55:03 | - | 75,870 |
30.09.24 12:53:23 | - | 75,870 |
30.09.24 12:51:58 | - | 75,880 |
30.09.24 12:51:31 | - | 75,870 |
30.09.24 12:51:27 | - | 75,870 |
30.09.24 12:50:32 | - | 75,910 |
30.09.24 12:50:30 | - | 75,910 |
30.09.24 12:50:30 | - | 75,910 |
30.09.24 12:50:30 | - | 75,910 |
30.09.24 12:50:30 | - | 75,910 |
30.09.24 12:50:30 | - | 75,910 |
30.09.24 12:50:04 | - | 75,910 |
30.09.24 12:49:57 | - | 75,910 |
30.09.24 12:49:53 | - | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:22 | - | 75,910 |
30.09.24 12:47:11 | - | 75,910 |
30.09.24 12:47:03 | - | 75,910 |
30.09.24 12:46:47 | - | 75,910 |
30.09.24 12:46:42 | - | 75,910 |
30.09.24 12:36:49 | - | 75,910 |
30.09.24 12:35:53 | - | 75,910 |
30.09.24 12:35:28 | - | 75,910 |
30.09.24 12:34:43 | - | 75,910 |
30.09.24 12:33:03 | - | 75,910 |
30.09.24 12:32:51 | - | 75,910 |
30.09.24 12:31:17 | - | 75,910 |
30.09.24 12:27:09 | - | 75,950 |
30.09.24 12:26:52 | - | 75,960 |
30.09.24 12:26:20 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:28 | - | 75,950 |
30.09.24 12:25:21 | - | 75,960 |
30.09.24 12:07:28 | - | 75,950 |
30.09.24 12:02:01 | - | 75,960 |
30.09.24 12:01:21 | - | 75,950 |
30.09.24 11:52:10 | - | 75,950 |
30.09.24 11:50:26 | - | 75,920 |
30.09.24 11:48:48 | - | 75,910 |
30.09.24 11:47:34 | - | 75,910 |
30.09.24 11:47:26 | - | 75,910 |
30.09.24 11:47:01 | - | 75,910 |
30.09.24 11:46:56 | - | 75,910 |
30.09.24 11:43:30 | - | 75,910 |
30.09.24 11:41:09 | - | 75,910 |
30.09.24 11:40:18 | - | 75,910 |