First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:15 | - | 75,840 |
30.09.24 14:56:58 | - | 75,840 |
30.09.24 14:56:46 | - | 75,840 |
30.09.24 14:56:46 | - | 75,840 |
30.09.24 14:56:34 | - | 75,840 |
30.09.24 14:56:19 | - | 75,840 |
30.09.24 14:55:49 | - | 75,840 |
30.09.24 14:54:00 | - | 75,840 |
30.09.24 14:53:31 | - | 75,840 |
30.09.24 14:51:05 | - | 75,840 |
30.09.24 14:50:18 | - | 75,840 |
30.09.24 14:50:15 | - | 75,840 |
30.09.24 14:49:29 | - | 75,840 |
30.09.24 14:49:11 | - | 75,840 |
30.09.24 14:48:44 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:12 | - | 75,840 |
30.09.24 14:47:46 | - | 75,840 |
30.09.24 14:47:25 | - | 75,840 |
30.09.24 14:46:41 | - | 75,840 |
30.09.24 14:46:37 | - | 75,840 |
30.09.24 14:46:37 | - | 75,840 |
30.09.24 14:45:37 | - | 75,840 |
30.09.24 14:45:32 | - | 75,840 |
30.09.24 14:42:08 | - | 75,800 |
30.09.24 14:41:58 | - | 75,800 |
30.09.24 14:41:54 | - | 75,800 |
30.09.24 14:41:48 | - | 75,800 |
30.09.24 14:41:34 | - | 75,800 |
30.09.24 14:41:13 | - | 75,800 |
30.09.24 14:37:07 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:31 | - | 75,840 |
30.09.24 14:36:30 | - | 75,840 |
30.09.24 14:35:03 | - | 75,840 |
30.09.24 14:34:51 | - | 75,840 |
30.09.24 14:34:37 | - | 75,840 |
30.09.24 14:34:21 | - | 75,840 |
30.09.24 14:33:57 | - | 75,840 |
30.09.24 14:33:30 | - | 75,840 |
30.09.24 14:28:02 | - | 75,840 |
30.09.24 14:25:54 | - | 75,840 |
30.09.24 14:25:15 | - | 75,840 |
30.09.24 14:24:30 | - | 75,840 |
30.09.24 14:21:28 | - | 75,840 |
30.09.24 14:21:16 | - | 75,840 |
30.09.24 14:17:39 | - | 75,840 |