First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:52 | - | 76,270 |
30.09.24 16:40:09 | - | 76,240 |
30.09.24 16:39:14 | - | 76,240 |
30.09.24 16:37:22 | - | 76,230 |
30.09.24 16:36:28 | - | 76,190 |
30.09.24 16:33:46 | - | 76,190 |
30.09.24 16:33:14 | - | 76,230 |
30.09.24 16:32:41 | - | 76,190 |
30.09.24 16:32:07 | - | 76,150 |
30.09.24 16:31:08 | - | 76,160 |
30.09.24 16:30:05 | - | 76,150 |
30.09.24 16:28:37 | - | 76,190 |
30.09.24 16:26:46 | - | 76,190 |
30.09.24 16:25:47 | - | 76,150 |
30.09.24 16:25:47 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:47 | - | 76,150 |
30.09.24 16:25:47 | - | 76,150 |
30.09.24 16:25:47 | - | 76,150 |
30.09.24 16:25:47 | - | 76,150 |
30.09.24 16:25:47 | - | 76,150 |
30.09.24 16:25:47 | - | 76,150 |
30.09.24 16:23:44 | - | 76,070 |
30.09.24 16:23:22 | - | 76,080 |
30.09.24 16:23:07 | - | 76,070 |
30.09.24 16:21:56 | - | 76,070 |
30.09.24 16:21:55 | - | 76,080 |
30.09.24 16:20:53 | - | 76,070 |
30.09.24 16:18:49 | - | 76,040 |
30.09.24 16:18:31 | - | 76,040 |
30.09.24 16:17:00 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:00 | - | 76,030 |
30.09.24 16:17:00 | - | 76,030 |
30.09.24 16:17:00 | - | 76,030 |
30.09.24 16:17:00 | - | 76,030 |
30.09.24 16:17:00 | - | 76,030 |
30.09.24 16:17:00 | - | 76,030 |
30.09.24 16:17:00 | - | 76,030 |
30.09.24 16:14:10 | - | 76,030 |
30.09.24 16:12:58 | - | 76,040 |
30.09.24 16:12:40 | - | 76,040 |
30.09.24 16:06:32 | - | 76,030 |
30.09.24 16:06:00 | - | 75,990 |
30.09.24 16:03:20 | - | 75,990 |
30.09.24 16:01:51 | - | 75,950 |
30.09.24 15:59:54 | - | 75,910 |