First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:17 | - | 75,989 |
30.09.24 19:57:28 | - | 75,969 |
30.09.24 19:56:43 | - | 75,950 |
30.09.24 19:56:07 | - | 75,929 |
30.09.24 19:55:33 | - | 75,950 |
30.09.24 19:55:25 | - | 75,929 |
30.09.24 19:55:06 | - | 75,951 |
30.09.24 19:55:01 | - | 75,972 |
30.09.24 19:49:49 | - | 75,931 |
30.09.24 19:49:33 | - | 75,952 |
30.09.24 19:48:18 | - | 75,933 |
30.09.24 19:47:24 | - | 75,931 |
30.09.24 19:46:05 | - | 75,952 |
30.09.24 19:45:40 | - | 75,972 |
30.09.24 19:44:26 | - | 75,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:16 | - | 75,925 |
30.09.24 19:41:52 | - | 75,945 |
30.09.24 19:32:37 | - | 75,925 |
30.09.24 19:31:30 | - | 75,906 |
30.09.24 19:30:34 | - | 75,925 |
30.09.24 19:30:12 | - | 75,906 |
30.09.24 19:28:12 | - | 75,925 |
30.09.24 19:27:22 | - | 75,945 |
30.09.24 19:22:03 | - | 75,965 |
30.09.24 19:21:36 | - | 75,986 |
30.09.24 19:17:44 | - | 75,966 |
30.09.24 19:16:55 | - | 75,946 |
30.09.24 19:14:51 | - | 75,926 |
30.09.24 19:12:10 | - | 75,946 |
30.09.24 19:11:43 | - | 75,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:08 | - | 75,989 |
30.09.24 19:10:27 | - | 75,969 |
30.09.24 19:09:02 | - | 75,990 |
30.09.24 19:03:03 | - | 76,009 |
30.09.24 19:02:13 | - | 75,990 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |