First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:03 | - | 75,819 |
30.09.24 20:23:50 | - | 75,799 |
30.09.24 20:23:42 | - | 75,819 |
30.09.24 20:23:23 | - | 75,820 |
30.09.24 20:23:06 | - | 75,820 |
30.09.24 20:22:49 | - | 75,859 |
30.09.24 20:22:35 | - | 75,859 |
30.09.24 20:22:16 | - | 75,832 |
30.09.24 20:21:27 | - | 75,871 |
30.09.24 20:21:01 | - | 75,901 |
30.09.24 20:20:28 | - | 75,942 |
30.09.24 20:19:57 | - | 75,962 |
30.09.24 20:19:10 | - | 76,021 |
30.09.24 20:18:40 | - | 76,001 |
30.09.24 20:18:17 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:00 | - | 76,020 |
30.09.24 20:17:36 | - | 76,021 |
30.09.24 20:17:14 | - | 76,040 |
30.09.24 20:16:43 | - | 76,039 |
30.09.24 20:16:20 | - | 76,059 |
30.09.24 20:16:12 | - | 76,039 |
30.09.24 20:15:29 | - | 76,040 |
30.09.24 20:15:19 | - | 76,039 |
30.09.24 20:14:43 | - | 76,031 |
30.09.24 20:14:03 | - | 76,093 |
30.09.24 20:13:37 | - | 76,091 |
30.09.24 20:13:28 | - | 76,111 |
30.09.24 20:12:46 | - | 76,111 |
30.09.24 20:12:19 | - | 76,132 |
30.09.24 20:11:42 | - | 76,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:12 | - | 76,059 |
30.09.24 20:11:01 | - | 76,056 |
30.09.24 20:09:37 | - | 76,028 |
30.09.24 20:08:23 | - | 76,048 |
30.09.24 20:07:43 | - | 76,028 |
30.09.24 20:07:18 | - | 76,049 |
30.09.24 20:06:31 | - | 76,028 |
30.09.24 20:06:20 | - | 76,047 |
30.09.24 20:05:42 | - | 76,027 |
30.09.24 20:05:29 | - | 76,023 |
30.09.24 20:04:55 | - | 76,002 |
30.09.24 20:04:08 | - | 75,983 |
30.09.24 20:01:05 | - | 76,002 |
30.09.24 20:00:17 | - | 76,022 |
30.09.24 19:58:53 | - | 76,008 |