First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:02:02 | - | 76,010 |
30.09.24 19:00:03 | - | 76,029 |
30.09.24 18:55:24 | - | 76,049 |
30.09.24 18:52:23 | - | 76,070 |
30.09.24 18:50:36 | - | 76,090 |
30.09.24 18:42:18 | - | 76,070 |
30.09.24 18:37:31 | - | 76,090 |
30.09.24 18:36:02 | - | 76,109 |
30.09.24 18:33:11 | - | 76,090 |
30.09.24 18:31:53 | - | 76,113 |
30.09.24 18:30:31 | - | 76,133 |
30.09.24 18:30:04 | - | 76,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:25 | - | 76,133 |
30.09.24 18:28:36 | - | 76,153 |
30.09.24 18:23:19 | - | 76,133 |
30.09.24 18:23:00 | - | 76,132 |
30.09.24 18:22:48 | - | 76,142 |
30.09.24 18:20:37 | - | 76,123 |
30.09.24 18:19:21 | - | 76,142 |
30.09.24 18:17:22 | - | 76,122 |
30.09.24 18:14:50 | - | 76,142 |
30.09.24 18:13:53 | - | 76,123 |
30.09.24 18:12:59 | - | 76,103 |
30.09.24 18:12:47 | - | 76,084 |
30.09.24 18:11:55 | - | 76,103 |
30.09.24 18:11:31 | - | 76,123 |
30.09.24 18:11:13 | - | 76,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:01 | - | 76,162 |
30.09.24 18:10:42 | - | 76,141 |
30.09.24 18:10:14 | - | 76,122 |
30.09.24 18:09:19 | - | 76,102 |
30.09.24 18:08:22 | - | 76,122 |
30.09.24 18:08:07 | - | 76,141 |
30.09.24 18:07:36 | - | 76,122 |
30.09.24 18:06:45 | - | 76,099 |
30.09.24 18:06:14 | - | 76,079 |
30.09.24 18:02:48 | - | 76,100 |
30.09.24 18:01:59 | - | 76,080 |
30.09.24 18:01:56 | - | 76,059 |
30.09.24 18:01:05 | - | 76,079 |
30.09.24 18:00:30 | - | 76,059 |
30.09.24 17:58:34 | - | 76,080 |