First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:46 | - | 75,910 |
30.09.24 15:59:01 | - | 75,880 |
30.09.24 15:57:21 | - | 75,870 |
30.09.24 15:56:42 | - | 75,870 |
30.09.24 15:53:14 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:20 | - | 75,870 |
30.09.24 15:51:09 | - | 75,830 |
30.09.24 15:49:14 | - | 75,840 |
30.09.24 15:47:54 | - | 75,830 |
30.09.24 15:47:36 | - | 75,840 |
30.09.24 15:46:39 | - | 75,830 |
30.09.24 15:44:45 | - | 75,653 |
30.09.24 15:43:42 | - | 75,800 |
30.09.24 15:42:13 | - | 75,800 |
30.09.24 15:41:20 | - | 75,800 |
30.09.24 15:39:43 | - | 75,770 |
30.09.24 15:38:31 | - | 75,800 |
30.09.24 15:37:28 | - | 75,800 |
30.09.24 15:36:22 | - | 75,840 |
30.09.24 15:34:21 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:32 | - | 75,772 |
30.09.24 15:33:32 | - | 75,772 |
30.09.24 15:30:26 | - | 75,828 |
30.09.24 15:29:42 | - | 75,778 |
30.09.24 15:29:14 | - | 75,752 |
30.09.24 15:28:07 | - | 75,920 |
30.09.24 15:27:50 | - | 75,920 |
30.09.24 15:27:47 | - | 75,960 |
30.09.24 15:27:24 | - | 75,960 |
30.09.24 15:26:58 | - | 75,960 |
30.09.24 15:26:48 | - | 75,960 |
30.09.24 15:26:18 | - | 75,960 |
30.09.24 15:26:04 | - | 75,920 |
30.09.24 15:25:51 | - | 75,920 |
30.09.24 15:25:15 | - | 75,920 |