First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:27 | - | 76,100 |
30.09.24 17:57:18 | - | 76,121 |
30.09.24 17:56:36 | - | 76,101 |
30.09.24 17:55:35 | - | 76,121 |
30.09.24 17:55:29 | - | 76,141 |
30.09.24 17:52:48 | - | 76,122 |
30.09.24 17:51:23 | - | 76,101 |
30.09.24 17:51:10 | - | 76,081 |
30.09.24 17:50:39 | - | 76,100 |
30.09.24 17:46:58 | - | 76,081 |
30.09.24 17:45:45 | - | 76,061 |
30.09.24 17:45:02 | - | 76,041 |
30.09.24 17:44:17 | - | 76,061 |
30.09.24 17:43:35 | - | 76,040 |
30.09.24 17:43:23 | - | 76,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:30 | - | 76,001 |
30.09.24 17:41:52 | - | 75,981 |
30.09.24 17:41:33 | - | 75,962 |
30.09.24 17:40:34 | - | 75,981 |
30.09.24 17:40:15 | - | 76,001 |
30.09.24 17:37:29 | - | 76,021 |
30.09.24 17:36:47 | - | 76,001 |
30.09.24 17:36:07 | - | 76,020 |
30.09.24 17:28:47 | - | 76,190 |
30.09.24 17:27:59 | - | 76,190 |
30.09.24 17:27:38 | - | 76,200 |
30.09.24 17:26:54 | - | 76,200 |
30.09.24 17:26:24 | - | 76,200 |
30.09.24 17:24:45 | - | 76,200 |
30.09.24 17:24:03 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:57 | - | 76,190 |
30.09.24 17:22:59 | - | 76,230 |
30.09.24 17:22:50 | - | 76,240 |
30.09.24 17:21:41 | - | 76,230 |
30.09.24 17:21:00 | - | 76,230 |
30.09.24 17:20:00 | - | 76,240 |
30.09.24 17:19:44 | - | 76,230 |
30.09.24 17:18:56 | - | 76,230 |
30.09.24 17:18:23 | - | 76,230 |
30.09.24 17:15:21 | - | 76,230 |
30.09.24 17:14:18 | - | 76,230 |
30.09.24 17:13:59 | - | 76,240 |
30.09.24 17:12:35 | - | 76,230 |
30.09.24 17:12:23 | - | 76,230 |
30.09.24 17:11:42 | - | 76,230 |