First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:05 | - | 75,920 |
30.09.24 15:24:01 | - | 75,960 |
30.09.24 15:23:37 | - | 75,960 |
30.09.24 15:22:29 | - | 75,960 |
30.09.24 15:22:17 | - | 75,960 |
30.09.24 15:21:58 | - | 75,960 |
30.09.24 15:21:39 | - | 75,960 |
30.09.24 15:21:08 | - | 75,960 |
30.09.24 15:20:33 | - | 75,920 |
30.09.24 15:20:14 | - | 75,920 |
30.09.24 15:19:49 | - | 75,920 |
30.09.24 15:18:55 | - | 75,920 |
30.09.24 15:18:37 | - | 75,920 |
30.09.24 15:17:13 | - | 75,920 |
30.09.24 15:16:39 | - | 75,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:46 | - | 75,920 |
30.09.24 15:15:14 | - | 75,960 |
30.09.24 15:14:58 | - | 75,960 |
30.09.24 15:14:35 | - | 75,960 |
30.09.24 15:13:27 | - | 75,960 |
30.09.24 15:13:24 | - | 75,970 |
30.09.24 15:12:39 | - | 76,000 |
30.09.24 15:12:01 | - | 76,000 |
30.09.24 15:10:55 | - | 76,000 |
30.09.24 15:09:18 | - | 75,960 |
30.09.24 15:08:14 | - | 75,930 |
30.09.24 15:07:39 | - | 75,920 |
30.09.24 15:06:52 | - | 75,920 |
30.09.24 15:05:57 | - | 75,920 |
30.09.24 15:05:17 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:00 | - | 75,880 |
30.09.24 15:03:37 | - | 75,880 |
30.09.24 15:02:58 | - | 75,850 |
30.09.24 15:02:29 | - | 75,810 |
30.09.24 15:01:53 | - | 75,800 |
30.09.24 15:01:40 | - | 75,800 |
30.09.24 15:01:19 | - | 75,800 |
30.09.24 15:00:41 | - | 75,800 |
30.09.24 14:59:46 | - | 75,800 |
30.09.24 14:59:16 | - | 75,800 |
30.09.24 14:59:05 | - | 75,800 |
30.09.24 14:58:57 | - | 75,800 |
30.09.24 14:58:15 | - | 75,800 |
30.09.24 14:57:50 | - | 75,840 |
30.09.24 14:57:21 | - | 75,840 |