First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:07 | - | 75,800 |
30.09.24 14:16:29 | - | 75,800 |
30.09.24 14:09:14 | - | 75,800 |
30.09.24 14:08:37 | - | 75,770 |
30.09.24 14:08:15 | - | 75,760 |
30.09.24 14:08:06 | - | 75,770 |
30.09.24 14:07:33 | - | 75,760 |
30.09.24 14:06:55 | - | 75,760 |
30.09.24 14:06:22 | - | 75,760 |
30.09.24 14:06:14 | - | 75,770 |
30.09.24 14:05:17 | - | 75,770 |
30.09.24 14:05:07 | - | 75,760 |
30.09.24 14:04:45 | - | 75,760 |
30.09.24 14:04:01 | - | 75,770 |
30.09.24 14:03:54 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:37 | - | 75,760 |
30.09.24 14:03:27 | - | 75,760 |
30.09.24 14:02:32 | - | 75,760 |
30.09.24 14:01:57 | - | 75,760 |
30.09.24 14:00:32 | - | 75,760 |
30.09.24 13:59:43 | - | 75,588 |
30.09.24 13:59:09 | - | 75,593 |
30.09.24 13:57:40 | - | 75,750 |
30.09.24 13:56:49 | - | 75,750 |
30.09.24 13:51:02 | - | 75,750 |
30.09.24 13:50:13 | - | 75,750 |
30.09.24 13:47:03 | - | 75,710 |
30.09.24 13:38:10 | - | 75,750 |
30.09.24 13:35:47 | - | 75,790 |
30.09.24 13:35:39 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:04 | - | 75,790 |
30.09.24 13:35:01 | - | 75,790 |
30.09.24 13:34:37 | - | 75,790 |
30.09.24 13:34:22 | - | 75,790 |
30.09.24 13:33:52 | - | 75,790 |
30.09.24 13:33:50 | - | 75,790 |
30.09.24 13:33:40 | - | 75,790 |
30.09.24 13:33:40 | - | 75,790 |
30.09.24 13:32:49 | - | 75,790 |
30.09.24 13:32:05 | - | 75,790 |
30.09.24 13:31:54 | - | 75,790 |
30.09.24 13:31:40 | - | 75,790 |
30.09.24 13:31:35 | - | 75,790 |
30.09.24 13:31:02 | - | 75,790 |
30.09.24 13:30:34 | - | 75,790 |