First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:38 | - | 75,920 |
30.09.24 11:38:13 | - | 75,910 |
30.09.24 11:38:13 | - | 75,910 |
30.09.24 11:37:00 | - | 75,950 |
30.09.24 11:36:07 | - | 75,950 |
30.09.24 11:35:56 | - | 75,950 |
30.09.24 11:35:38 | - | 75,950 |
30.09.24 11:35:17 | - | 75,950 |
30.09.24 11:34:58 | - | 75,950 |
30.09.24 11:34:51 | - | 75,950 |
30.09.24 11:33:53 | - | 75,950 |
30.09.24 11:33:43 | - | 75,950 |
30.09.24 11:32:58 | - | 75,950 |
30.09.24 11:32:34 | - | 75,950 |
30.09.24 11:32:19 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:14 | - | 75,950 |
30.09.24 11:32:14 | - | 75,950 |
30.09.24 11:32:14 | - | 75,950 |
30.09.24 11:32:14 | - | 75,950 |
30.09.24 11:32:14 | - | 75,950 |
30.09.24 11:31:07 | - | 75,950 |
30.09.24 11:31:05 | - | 75,950 |
30.09.24 11:29:38 | - | 75,950 |
30.09.24 11:28:37 | - | 75,950 |
30.09.24 11:28:00 | - | 75,910 |
30.09.24 11:27:00 | - | 75,910 |
30.09.24 11:26:33 | - | 75,910 |
30.09.24 11:26:05 | - | 75,880 |
30.09.24 11:25:52 | - | 75,880 |
30.09.24 11:25:25 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:43 | - | 75,870 |
30.09.24 11:23:29 | - | 75,870 |
30.09.24 11:23:14 | - | 75,870 |
30.09.24 11:23:01 | - | 75,870 |
30.09.24 11:22:48 | - | 75,870 |
30.09.24 11:22:48 | - | 75,870 |
30.09.24 11:22:37 | - | 75,870 |
30.09.24 11:22:25 | - | 75,870 |
30.09.24 11:22:17 | - | 75,870 |
30.09.24 11:22:09 | - | 75,870 |
30.09.24 11:22:01 | - | 75,870 |
30.09.24 11:21:49 | - | 75,870 |
30.09.24 11:21:34 | - | 75,870 |
30.09.24 11:21:34 | - | 75,870 |
30.09.24 11:21:26 | - | 75,870 |