First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:27 | - | 75,870 |
30.09.24 11:00:31 | - | 75,870 |
30.09.24 10:59:09 | - | 75,728 |
30.09.24 10:57:10 | - | 75,860 |
30.09.24 10:55:27 | - | 75,900 |
30.09.24 10:55:24 | - | 75,940 |
30.09.24 10:55:03 | - | 75,940 |
30.09.24 10:54:44 | - | 75,940 |
30.09.24 10:54:25 | - | 75,940 |
30.09.24 10:54:08 | - | 75,940 |
30.09.24 10:52:45 | - | 75,940 |
30.09.24 10:52:30 | - | 75,940 |
30.09.24 10:52:18 | - | 75,940 |
30.09.24 10:48:53 | - | 75,940 |
30.09.24 10:48:02 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:50 | - | 75,940 |
30.09.24 10:47:32 | - | 75,940 |
30.09.24 10:47:11 | - | 75,940 |
30.09.24 10:46:52 | - | 75,940 |
30.09.24 10:46:43 | - | 75,940 |
30.09.24 10:46:36 | - | 75,940 |
30.09.24 10:46:29 | - | 75,940 |
30.09.24 10:46:04 | - | 75,940 |
30.09.24 10:45:58 | - | 75,940 |
30.09.24 10:45:47 | - | 75,940 |
30.09.24 10:45:31 | - | 75,940 |
30.09.24 10:45:21 | - | 75,940 |
30.09.24 10:45:11 | - | 75,940 |
30.09.24 10:44:53 | - | 75,940 |
30.09.24 10:44:51 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:51 | - | 75,940 |
30.09.24 10:44:51 | - | 75,940 |
30.09.24 10:44:04 | - | 75,940 |
30.09.24 10:43:19 | - | 75,990 |
30.09.24 10:43:08 | - | 75,990 |
30.09.24 10:43:04 | - | 75,990 |
30.09.24 10:43:04 | - | 75,990 |
30.09.24 10:43:04 | - | 75,990 |
30.09.24 10:42:48 | - | 75,990 |
30.09.24 10:42:42 | - | 75,990 |
30.09.24 10:42:29 | - | 75,990 |
30.09.24 10:42:29 | - | 75,990 |
30.09.24 10:42:29 | - | 75,990 |
30.09.24 10:42:29 | - | 75,990 |
30.09.24 10:42:29 | - | 75,990 |