First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:29 | - | 75,990 |
30.09.24 10:42:17 | - | 75,990 |
30.09.24 10:41:54 | - | 75,990 |
30.09.24 10:41:27 | - | 75,990 |
30.09.24 10:41:26 | - | 75,990 |
30.09.24 10:41:26 | - | 75,990 |
30.09.24 10:41:26 | - | 75,990 |
30.09.24 10:41:26 | - | 75,990 |
30.09.24 10:41:14 | - | 75,990 |
30.09.24 10:41:14 | - | 75,990 |
30.09.24 10:41:14 | - | 75,990 |
30.09.24 10:41:02 | - | 75,990 |
30.09.24 10:40:53 | - | 75,990 |
30.09.24 10:40:53 | - | 75,990 |
30.09.24 10:40:37 | - | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:31 | - | 75,990 |
30.09.24 10:40:18 | - | 75,990 |
30.09.24 10:40:00 | - | 75,990 |
30.09.24 10:39:44 | - | 75,990 |
30.09.24 10:38:21 | - | 75,990 |
30.09.24 10:38:15 | - | 75,990 |
30.09.24 10:38:04 | - | 75,990 |
30.09.24 10:37:50 | - | 75,990 |
30.09.24 10:37:50 | - | 75,990 |
30.09.24 10:37:50 | - | 75,990 |
30.09.24 10:37:18 | - | 75,990 |
30.09.24 10:34:31 | - | 75,950 |
30.09.24 10:33:37 | - | 75,950 |
30.09.24 10:32:50 | - | 75,950 |
30.09.24 10:31:14 | - | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:32 | - | 75,990 |
30.09.24 10:29:50 | - | 75,888 |
30.09.24 10:29:12 | - | 75,858 |
30.09.24 10:26:39 | - | 76,020 |
30.09.24 10:24:30 | - | 76,020 |
30.09.24 10:24:13 | - | 76,020 |
30.09.24 10:23:50 | - | 76,020 |
30.09.24 10:23:45 | - | 76,020 |
30.09.24 10:23:21 | - | 76,020 |
30.09.24 10:23:12 | - | 76,020 |
30.09.24 10:22:17 | - | 76,020 |
30.09.24 10:22:03 | - | 76,030 |
30.09.24 10:22:03 | - | 76,030 |
30.09.24 10:22:03 | - | 76,030 |
30.09.24 10:22:03 | - | 76,030 |