First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:03 | - | 76,030 |
30.09.24 10:22:03 | - | 76,030 |
30.09.24 10:22:03 | - | 76,030 |
30.09.24 10:21:42 | - | 76,020 |
30.09.24 10:21:33 | - | 76,020 |
30.09.24 10:20:57 | - | 76,030 |
30.09.24 10:20:46 | - | 76,020 |
30.09.24 10:20:04 | - | 76,030 |
30.09.24 10:19:33 | - | 76,030 |
30.09.24 10:19:08 | - | 76,030 |
30.09.24 10:18:49 | - | 76,020 |
30.09.24 10:18:37 | - | 76,020 |
30.09.24 10:18:28 | - | 76,020 |
30.09.24 10:18:28 | - | 76,020 |
30.09.24 10:18:08 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:52 | - | 76,020 |
30.09.24 10:17:38 | - | 76,020 |
30.09.24 10:17:38 | - | 76,020 |
30.09.24 10:17:20 | - | 76,020 |
30.09.24 10:15:12 | - | 76,020 |
30.09.24 10:14:54 | - | 76,030 |
30.09.24 10:14:29 | - | 76,060 |
30.09.24 10:14:14 | - | 76,060 |
30.09.24 10:13:48 | - | 76,060 |
30.09.24 10:13:25 | - | 76,060 |
30.09.24 10:13:09 | - | 76,060 |
30.09.24 10:13:00 | - | 76,060 |
30.09.24 10:12:22 | - | 76,060 |
30.09.24 10:12:21 | - | 76,060 |
30.09.24 10:11:59 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:28 | - | 76,060 |
30.09.24 10:11:18 | - | 76,060 |
30.09.24 10:11:02 | - | 76,060 |
30.09.24 10:10:45 | - | 76,060 |
30.09.24 10:10:07 | - | 76,070 |
30.09.24 10:08:55 | - | 76,070 |
30.09.24 10:07:49 | - | 76,060 |
30.09.24 10:07:39 | - | 76,100 |
30.09.24 10:07:10 | - | 76,100 |
30.09.24 10:06:51 | - | 76,100 |
30.09.24 10:05:39 | - | 76,100 |
30.09.24 10:04:02 | - | 76,110 |
30.09.24 10:03:11 | - | 76,100 |
30.09.24 10:02:55 | - | 76,100 |
30.09.24 10:02:17 | - | 76,100 |