First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:51 | - | 75,790 |
30.09.24 13:20:41 | - | 75,790 |
30.09.24 13:20:13 | - | 75,790 |
30.09.24 13:19:57 | - | 75,790 |
30.09.24 13:19:57 | - | 75,790 |
30.09.24 13:16:57 | - | 75,790 |
30.09.24 13:16:51 | - | 75,790 |
30.09.24 13:16:33 | - | 75,790 |
30.09.24 13:16:29 | - | 75,790 |
30.09.24 13:16:04 | - | 75,790 |
30.09.24 13:15:59 | - | 75,790 |
30.09.24 13:15:20 | - | 75,790 |
30.09.24 13:15:11 | - | 75,790 |
30.09.24 13:15:03 | - | 75,790 |
30.09.24 13:14:46 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:33 | - | 75,790 |
30.09.24 13:13:25 | - | 75,790 |
30.09.24 13:12:55 | - | 75,790 |
30.09.24 13:12:43 | - | 75,790 |
30.09.24 13:12:31 | - | 75,790 |
30.09.24 13:06:01 | - | 75,790 |
30.09.24 13:05:42 | - | 75,830 |
30.09.24 13:05:33 | - | 75,870 |
30.09.24 13:05:17 | - | 75,870 |
30.09.24 13:05:11 | - | 75,870 |
30.09.24 13:05:06 | - | 75,870 |
30.09.24 13:04:57 | - | 75,870 |
30.09.24 13:04:10 | - | 75,870 |
30.09.24 13:02:32 | - | 75,870 |
30.09.24 13:02:15 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:10 | - | 75,880 |
30.09.24 13:01:54 | - | 75,880 |
30.09.24 13:01:33 | - | 75,870 |
30.09.24 13:01:17 | - | 75,870 |
30.09.24 13:01:04 | - | 75,870 |
30.09.24 13:00:45 | - | 75,870 |
30.09.24 13:00:13 | - | 75,870 |
30.09.24 12:59:57 | - | 75,870 |
30.09.24 12:58:21 | - | 75,880 |
30.09.24 12:58:03 | - | 75,870 |
30.09.24 12:57:55 | - | 75,870 |
30.09.24 12:57:43 | - | 75,870 |
30.09.24 12:56:56 | - | 75,880 |
30.09.24 12:56:47 | - | 75,870 |
30.09.24 12:55:30 | - | 75,880 |