First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:02 | - | 76,230 |
30.09.24 17:09:32 | - | 76,200 |
30.09.24 17:09:12 | - | 76,200 |
30.09.24 17:08:27 | - | 76,190 |
30.09.24 17:08:13 | - | 76,190 |
30.09.24 17:07:41 | - | 76,200 |
30.09.24 17:05:14 | - | 76,190 |
30.09.24 17:04:55 | - | 76,190 |
30.09.24 17:04:24 | - | 76,190 |
30.09.24 17:03:15 | - | 76,190 |
30.09.24 17:02:32 | - | 76,190 |
30.09.24 17:01:37 | - | 76,190 |
30.09.24 17:01:05 | - | 76,190 |
30.09.24 17:01:05 | - | 76,190 |
30.09.24 17:01:05 | - | 76,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:05 | - | 76,190 |
30.09.24 17:01:05 | - | 76,190 |
30.09.24 17:01:05 | - | 76,190 |
30.09.24 17:01:05 | - | 76,190 |
30.09.24 16:58:58 | - | 76,160 |
30.09.24 16:57:37 | - | 76,170 |
30.09.24 16:56:15 | - | 76,160 |
30.09.24 16:56:10 | - | 76,160 |
30.09.24 16:55:04 | - | 76,190 |
30.09.24 16:54:33 | - | 76,190 |
30.09.24 16:54:23 | - | 76,200 |
30.09.24 16:53:13 | - | 76,230 |
30.09.24 16:52:15 | - | 76,230 |
30.09.24 16:51:38 | - | 76,240 |
30.09.24 16:50:30 | - | 76,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:07 | - | 76,270 |
30.09.24 16:49:07 | - | 76,270 |
30.09.24 16:49:07 | - | 76,270 |
30.09.24 16:49:07 | - | 76,270 |
30.09.24 16:49:07 | - | 76,270 |
30.09.24 16:49:07 | - | 76,270 |
30.09.24 16:49:07 | - | 76,270 |
30.09.24 16:49:07 | - | 76,270 |
30.09.24 16:49:07 | - | 76,270 |
30.09.24 16:49:07 | - | 76,270 |
30.09.24 16:47:46 | - | 76,270 |
30.09.24 16:46:48 | - | 76,310 |
30.09.24 16:44:58 | - | 76,310 |
30.09.24 16:44:12 | - | 76,270 |
30.09.24 16:43:02 | - | 76,270 |