First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:11 | - | 75,935 |
30.09.24 20:59:20 | - | 76,014 |
30.09.24 20:58:04 | - | 76,034 |
30.09.24 20:57:57 | - | 76,013 |
30.09.24 20:56:28 | - | 76,033 |
30.09.24 20:55:31 | - | 76,052 |
30.09.24 20:54:47 | - | 76,072 |
30.09.24 20:54:31 | - | 76,052 |
30.09.24 20:54:24 | - | 76,033 |
30.09.24 20:54:04 | - | 76,053 |
30.09.24 20:53:36 | - | 76,034 |
30.09.24 20:53:06 | - | 76,014 |
30.09.24 20:52:58 | - | 76,034 |
30.09.24 20:52:47 | - | 76,013 |
30.09.24 20:52:28 | - | 75,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:16 | - | 76,013 |
30.09.24 20:52:11 | - | 75,993 |
30.09.24 20:52:00 | - | 76,013 |
30.09.24 20:51:30 | - | 76,033 |
30.09.24 20:51:16 | - | 76,013 |
30.09.24 20:50:04 | - | 76,033 |
30.09.24 20:49:40 | - | 76,013 |
30.09.24 20:49:27 | - | 76,033 |
30.09.24 20:47:36 | - | 76,060 |
30.09.24 20:46:01 | - | 76,080 |
30.09.24 20:45:53 | - | 76,060 |
30.09.24 20:45:30 | - | 76,080 |
30.09.24 20:45:23 | - | 76,060 |
30.09.24 20:44:54 | - | 76,040 |
30.09.24 20:43:52 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:52 | - | 76,040 |
30.09.24 20:42:37 | - | 76,020 |
30.09.24 20:42:10 | - | 76,001 |
30.09.24 20:41:11 | - | 76,034 |
30.09.24 20:40:55 | - | 76,053 |
30.09.24 20:40:31 | - | 76,014 |
30.09.24 20:40:13 | - | 76,015 |
30.09.24 20:39:54 | - | 76,034 |
30.09.24 20:39:00 | - | 76,055 |
30.09.24 20:38:49 | - | 76,035 |
30.09.24 20:38:37 | - | 76,055 |
30.09.24 20:38:07 | - | 76,035 |
30.09.24 20:38:01 | - | 76,055 |
30.09.24 20:37:49 | - | 76,035 |
30.09.24 20:37:26 | - | 76,055 |