First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:21 | - | 76,408 |
01.10.24 08:07:58 | - | 76,388 |
01.10.24 08:07:01 | - | 76,408 |
01.10.24 08:05:10 | - | 76,388 |
30.09.24 22:00:00 | - | 76,448 |
30.09.24 21:59:35 | - | 76,487 |
30.09.24 21:59:19 | - | 76,487 |
30.09.24 21:59:09 | - | 76,468 |
30.09.24 21:58:59 | - | 76,468 |
30.09.24 21:58:20 | - | 76,487 |
30.09.24 21:58:10 | - | 76,468 |
30.09.24 21:57:52 | - | 76,507 |
30.09.24 21:57:37 | - | 76,486 |
30.09.24 21:57:18 | - | 76,466 |
30.09.24 21:57:09 | - | 76,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:58 | - | 76,466 |
30.09.24 21:56:21 | - | 76,447 |
30.09.24 21:56:11 | - | 76,447 |
30.09.24 21:55:54 | - | 76,427 |
30.09.24 21:55:37 | - | 76,427 |
30.09.24 21:55:20 | - | 76,407 |
30.09.24 21:55:00 | - | 76,407 |
30.09.24 21:55:00 | - | 76,388 |
30.09.24 21:54:07 | - | 76,368 |
30.09.24 21:53:57 | - | 76,348 |
30.09.24 21:53:48 | - | 76,348 |
30.09.24 21:53:27 | - | 76,371 |
30.09.24 21:53:19 | - | 76,391 |
30.09.24 21:53:04 | - | 76,371 |
30.09.24 21:52:59 | - | 76,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:34 | - | 76,391 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:52:00 | - | 76,371 |
30.09.24 21:51:34 | - | 76,352 |
30.09.24 21:51:20 | - | 76,353 |
30.09.24 21:51:02 | - | 76,392 |