First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:36 | - | 76,353 |
30.09.24 21:50:17 | - | 76,313 |
30.09.24 21:50:04 | - | 76,293 |
30.09.24 21:49:56 | - | 76,254 |
30.09.24 21:49:48 | - | 76,287 |
30.09.24 21:49:22 | - | 76,306 |
30.09.24 21:48:29 | - | 76,287 |
30.09.24 21:48:14 | - | 76,306 |
30.09.24 21:48:01 | - | 76,287 |
30.09.24 21:47:48 | - | 76,267 |
30.09.24 21:47:30 | - | 76,228 |
30.09.24 21:47:10 | - | 76,207 |
30.09.24 21:47:02 | - | 76,228 |
30.09.24 21:46:59 | - | 76,248 |
30.09.24 21:46:35 | - | 76,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:13 | - | 76,248 |
30.09.24 21:46:09 | - | 76,228 |
30.09.24 21:45:43 | - | 76,248 |
30.09.24 21:45:26 | - | 76,261 |
30.09.24 21:45:17 | - | 76,261 |
30.09.24 21:45:05 | - | 76,242 |
30.09.24 21:44:23 | - | 76,222 |
30.09.24 21:44:13 | - | 76,202 |
30.09.24 21:43:56 | - | 76,183 |
30.09.24 21:43:20 | - | 76,162 |
30.09.24 21:42:10 | - | 76,183 |
30.09.24 21:41:39 | - | 76,162 |
30.09.24 21:41:13 | - | 76,143 |
30.09.24 21:40:42 | - | 76,162 |
30.09.24 21:40:35 | - | 76,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:09 | - | 76,162 |
30.09.24 21:38:57 | - | 76,162 |
30.09.24 21:38:52 | - | 76,143 |
30.09.24 21:38:20 | - | 76,123 |
30.09.24 21:37:55 | - | 76,103 |
30.09.24 21:37:46 | - | 76,124 |
30.09.24 21:37:18 | - | 76,104 |
30.09.24 21:36:15 | - | 76,124 |
30.09.24 21:35:32 | - | 76,104 |
30.09.24 21:35:20 | - | 76,124 |
30.09.24 21:34:14 | - | 76,104 |
30.09.24 21:33:34 | - | 76,124 |
30.09.24 21:33:19 | - | 76,144 |
30.09.24 21:32:56 | - | 76,124 |
30.09.24 21:30:13 | - | 76,104 |