First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:32 | - | 76,580 |
01.10.24 11:27:16 | - | 76,580 |
01.10.24 11:26:50 | - | 76,580 |
01.10.24 11:26:12 | - | 76,570 |
01.10.24 11:24:18 | - | 76,540 |
01.10.24 11:24:10 | - | 76,540 |
01.10.24 11:24:02 | - | 76,540 |
01.10.24 11:23:57 | - | 76,540 |
01.10.24 11:23:52 | - | 76,540 |
01.10.24 11:23:42 | - | 76,530 |
01.10.24 11:23:38 | - | 76,530 |
01.10.24 11:23:21 | - | 76,530 |
01.10.24 11:23:10 | - | 76,540 |
01.10.24 11:23:02 | - | 76,530 |
01.10.24 11:22:46 | - | 76,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:43 | - | 76,540 |
01.10.24 11:22:38 | - | 76,530 |
01.10.24 11:22:24 | - | 76,540 |
01.10.24 11:22:00 | - | 76,530 |
01.10.24 11:19:51 | - | 76,530 |
01.10.24 11:19:20 | - | 76,540 |
01.10.24 11:14:14 | - | 76,530 |
01.10.24 11:13:49 | - | 76,570 |
01.10.24 11:07:01 | - | 76,570 |
01.10.24 11:05:49 | - | 76,610 |
01.10.24 11:01:10 | - | 76,610 |
01.10.24 11:00:34 | - | 76,610 |
01.10.24 10:59:46 | - | 76,496 |
01.10.24 10:59:16 | - | 76,496 |
01.10.24 10:52:55 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:25 | - | 76,610 |
01.10.24 10:43:25 | - | 76,600 |
01.10.24 10:43:01 | - | 76,570 |
01.10.24 10:41:39 | - | 76,560 |
01.10.24 10:36:59 | - | 76,560 |
01.10.24 10:36:05 | - | 76,560 |
01.10.24 10:33:11 | - | 76,560 |
01.10.24 10:30:33 | - | 76,560 |
01.10.24 10:30:10 | - | 76,486 |
01.10.24 10:29:16 | - | 76,486 |
01.10.24 10:28:00 | - | 76,570 |
01.10.24 10:23:47 | - | 76,570 |
01.10.24 10:22:45 | - | 76,610 |
01.10.24 10:22:03 | - | 76,610 |
01.10.24 10:21:35 | - | 76,610 |