First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:46 | - | 76,770 |
01.10.24 12:41:23 | - | 76,770 |
01.10.24 12:41:15 | - | 76,770 |
01.10.24 12:40:58 | - | 76,770 |
01.10.24 12:40:24 | - | 76,770 |
01.10.24 12:39:29 | - | 76,770 |
01.10.24 12:30:27 | - | 76,740 |
01.10.24 12:30:19 | - | 76,740 |
01.10.24 12:28:38 | - | 76,740 |
01.10.24 12:28:30 | - | 76,740 |
01.10.24 12:27:24 | - | 76,740 |
01.10.24 12:26:41 | - | 76,740 |
01.10.24 12:26:23 | - | 76,740 |
01.10.24 12:26:12 | - | 76,730 |
01.10.24 12:25:40 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:31 | - | 76,740 |
01.10.24 12:25:12 | - | 76,740 |
01.10.24 12:25:08 | - | 76,730 |
01.10.24 12:24:55 | - | 76,730 |
01.10.24 12:24:49 | - | 76,730 |
01.10.24 12:24:41 | - | 76,740 |
01.10.24 12:24:34 | - | 76,740 |
01.10.24 12:24:30 | - | 76,730 |
01.10.24 12:24:02 | - | 76,730 |
01.10.24 12:23:33 | - | 76,730 |
01.10.24 12:23:19 | - | 76,730 |
01.10.24 12:23:14 | - | 76,730 |
01.10.24 12:22:14 | - | 76,730 |
01.10.24 12:22:00 | - | 76,730 |
01.10.24 12:21:47 | - | 76,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:21 | - | 76,700 |
01.10.24 12:20:09 | - | 76,690 |
01.10.24 12:20:00 | - | 76,700 |
01.10.24 12:19:32 | - | 76,690 |
01.10.24 12:19:21 | - | 76,690 |
01.10.24 12:19:12 | - | 76,690 |
01.10.24 12:19:11 | - | 76,690 |
01.10.24 12:19:00 | - | 76,690 |
01.10.24 12:18:43 | - | 76,690 |
01.10.24 12:18:40 | - | 76,690 |
01.10.24 12:18:08 | - | 76,690 |
01.10.24 12:17:58 | - | 76,700 |
01.10.24 12:17:54 | - | 76,690 |
01.10.24 12:17:41 | - | 76,690 |
01.10.24 12:17:20 | - | 76,690 |