First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:37 | - | 76,780 |
01.10.24 13:12:34 | - | 76,780 |
01.10.24 13:08:58 | - | 76,770 |
01.10.24 13:08:51 | - | 76,770 |
01.10.24 13:08:43 | - | 76,770 |
01.10.24 13:08:30 | - | 76,770 |
01.10.24 13:05:36 | - | 76,770 |
01.10.24 13:05:12 | - | 76,780 |
01.10.24 13:04:42 | - | 76,780 |
01.10.24 13:04:09 | - | 76,780 |
01.10.24 13:03:49 | - | 76,780 |
01.10.24 13:03:33 | - | 76,780 |
01.10.24 13:03:10 | - | 76,780 |
01.10.24 13:02:57 | - | 76,770 |
01.10.24 13:01:45 | - | 76,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:33 | - | 76,770 |
01.10.24 13:01:07 | - | 76,770 |
01.10.24 13:00:30 | - | 76,780 |
01.10.24 13:00:19 | - | 76,780 |
01.10.24 13:00:05 | - | 76,780 |
01.10.24 12:59:49 | - | 76,780 |
01.10.24 12:59:42 | - | 76,770 |
01.10.24 12:59:12 | - | 76,780 |
01.10.24 12:56:17 | - | 76,780 |
01.10.24 12:56:04 | - | 76,770 |
01.10.24 12:55:04 | - | 76,770 |
01.10.24 12:54:16 | - | 76,780 |
01.10.24 12:53:16 | - | 76,780 |
01.10.24 12:52:20 | - | 76,770 |
01.10.24 12:52:20 | - | 76,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:41 | - | 76,770 |
01.10.24 12:51:31 | - | 76,770 |
01.10.24 12:51:18 | - | 76,770 |
01.10.24 12:51:08 | - | 76,770 |
01.10.24 12:51:01 | - | 76,770 |
01.10.24 12:48:56 | - | 76,770 |
01.10.24 12:48:49 | - | 76,770 |
01.10.24 12:48:17 | - | 76,770 |
01.10.24 12:46:17 | - | 76,770 |
01.10.24 12:45:36 | - | 76,770 |
01.10.24 12:42:58 | - | 76,770 |
01.10.24 12:42:56 | - | 76,770 |
01.10.24 12:42:29 | - | 76,770 |
01.10.24 12:42:15 | - | 76,770 |
01.10.24 12:42:07 | - | 76,770 |