First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:15 | - | 76,900 |
01.10.24 14:25:41 | - | 76,900 |
01.10.24 14:22:45 | - | 76,890 |
01.10.24 14:22:40 | - | 76,900 |
01.10.24 14:21:09 | - | 76,890 |
01.10.24 14:19:30 | - | 76,890 |
01.10.24 14:15:58 | - | 76,890 |
01.10.24 14:15:31 | - | 76,860 |
01.10.24 14:15:28 | - | 76,860 |
01.10.24 14:13:50 | - | 76,860 |
01.10.24 14:13:35 | - | 76,860 |
01.10.24 14:12:42 | - | 76,860 |
01.10.24 14:12:28 | - | 76,850 |
01.10.24 14:11:52 | - | 76,850 |
01.10.24 14:11:37 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:30 | - | 76,850 |
01.10.24 14:11:06 | - | 76,860 |
01.10.24 14:10:57 | - | 76,850 |
01.10.24 14:07:46 | - | 76,850 |
01.10.24 14:07:24 | - | 76,820 |
01.10.24 14:06:09 | - | 76,810 |
01.10.24 14:05:42 | - | 76,810 |
01.10.24 14:04:11 | - | 76,810 |
01.10.24 14:03:59 | - | 76,810 |
01.10.24 14:03:22 | - | 76,810 |
01.10.24 14:02:10 | - | 76,810 |
01.10.24 13:58:12 | - | 76,810 |
01.10.24 13:57:58 | - | 76,810 |
01.10.24 13:57:41 | - | 76,820 |
01.10.24 13:51:18 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:15 | - | 76,820 |
01.10.24 13:50:34 | - | 76,820 |
01.10.24 13:50:22 | - | 76,810 |
01.10.24 13:49:42 | - | 76,820 |
01.10.24 13:49:32 | - | 76,810 |
01.10.24 13:48:10 | - | 76,810 |
01.10.24 13:48:03 | - | 76,810 |
01.10.24 13:47:40 | - | 76,810 |
01.10.24 13:46:44 | - | 76,810 |
01.10.24 13:46:19 | - | 76,810 |
01.10.24 13:46:08 | - | 76,810 |
01.10.24 13:41:53 | - | 76,810 |
01.10.24 13:41:39 | - | 76,820 |
01.10.24 13:41:33 | - | 76,820 |
01.10.24 13:41:31 | - | 76,820 |