First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:04 | - | 76,490 |
01.10.24 17:02:49 | - | 76,490 |
01.10.24 17:02:09 | - | 76,490 |
01.10.24 17:00:50 | - | 76,450 |
01.10.24 17:00:10 | - | 76,490 |
01.10.24 16:59:29 | - | 76,490 |
01.10.24 16:58:08 | - | 76,450 |
01.10.24 16:55:08 | - | 76,410 |
01.10.24 16:54:11 | - | 76,410 |
01.10.24 16:53:13 | - | 76,450 |
01.10.24 16:48:00 | - | 76,450 |
01.10.24 16:47:14 | - | 76,490 |
01.10.24 16:46:03 | - | 76,450 |
01.10.24 16:44:13 | - | 76,450 |
01.10.24 16:41:22 | - | 76,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:23 | - | 76,450 |
01.10.24 16:37:01 | - | 76,410 |
01.10.24 16:36:09 | - | 76,370 |
01.10.24 16:36:09 | - | 76,370 |
01.10.24 16:36:09 | - | 76,370 |
01.10.24 16:36:09 | - | 76,370 |
01.10.24 16:36:09 | - | 76,370 |
01.10.24 16:36:09 | - | 76,370 |
01.10.24 16:36:09 | - | 76,370 |
01.10.24 16:36:09 | - | 76,370 |
01.10.24 16:34:27 | - | 76,410 |
01.10.24 16:32:42 | - | 76,330 |
01.10.24 16:30:50 | - | 76,330 |
01.10.24 16:30:08 | - | 76,370 |
01.10.24 16:28:14 | - | 76,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:35 | - | 76,370 |
01.10.24 16:24:54 | - | 76,410 |
01.10.24 16:24:00 | - | 76,460 |
01.10.24 16:22:00 | - | 76,410 |
01.10.24 16:20:55 | - | 76,290 |
01.10.24 16:17:05 | - | 76,210 |
01.10.24 16:16:27 | - | 76,180 |
01.10.24 16:13:54 | - | 76,250 |
01.10.24 16:13:16 | - | 76,290 |
01.10.24 16:11:29 | - | 76,132 |
01.10.24 16:08:06 | - | 76,246 |
01.10.24 16:08:06 | - | 76,246 |
01.10.24 16:08:06 | - | 76,246 |
01.10.24 16:08:06 | - | 76,246 |
01.10.24 16:08:06 | - | 76,246 |