First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:05 | - | 76,671 |
01.10.24 18:06:01 | - | 76,691 |
01.10.24 18:05:28 | - | 76,691 |
01.10.24 18:04:37 | - | 76,671 |
01.10.24 18:03:54 | - | 76,651 |
01.10.24 18:03:46 | - | 76,632 |
01.10.24 18:03:04 | - | 76,591 |
01.10.24 18:02:40 | - | 76,572 |
01.10.24 18:02:08 | - | 76,552 |
01.10.24 18:01:53 | - | 76,531 |
01.10.24 18:01:11 | - | 76,550 |
01.10.24 18:01:04 | - | 76,530 |
01.10.24 18:00:28 | - | 76,510 |
01.10.24 18:00:13 | - | 76,534 |
01.10.24 17:59:56 | - | 76,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:30 | - | 76,578 |
01.10.24 17:59:22 | - | 76,597 |
01.10.24 17:59:04 | - | 76,578 |
01.10.24 17:58:45 | - | 76,597 |
01.10.24 17:56:54 | - | 76,618 |
01.10.24 17:56:03 | - | 76,597 |
01.10.24 17:55:50 | - | 76,577 |
01.10.24 17:55:34 | - | 76,597 |
01.10.24 17:55:04 | - | 76,617 |
01.10.24 17:54:30 | - | 76,597 |
01.10.24 17:52:50 | - | 76,617 |
01.10.24 17:52:17 | - | 76,597 |
01.10.24 17:52:02 | - | 76,617 |
01.10.24 17:51:41 | - | 76,597 |
01.10.24 17:51:41 | - | 76,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:10 | - | 76,638 |
01.10.24 17:49:11 | - | 76,618 |
01.10.24 17:49:01 | - | 76,597 |
01.10.24 17:48:12 | - | 76,578 |
01.10.24 17:48:04 | - | 76,597 |
01.10.24 17:47:11 | - | 76,578 |
01.10.24 17:47:01 | - | 76,558 |
01.10.24 17:46:10 | - | 76,597 |
01.10.24 17:46:06 | - | 76,618 |
01.10.24 17:45:24 | - | 76,618 |
01.10.24 17:45:04 | - | 76,638 |
01.10.24 17:44:40 | - | 76,658 |
01.10.24 17:44:26 | - | 76,638 |
01.10.24 17:44:10 | - | 76,678 |
01.10.24 17:43:22 | - | 76,701 |