First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:59 | - | 76,535 |
01.10.24 19:08:34 | - | 76,555 |
01.10.24 19:08:17 | - | 76,516 |
01.10.24 19:08:06 | - | 76,525 |
01.10.24 19:08:00 | - | 76,546 |
01.10.24 19:07:26 | - | 76,525 |
01.10.24 19:07:18 | - | 76,505 |
01.10.24 19:07:12 | - | 76,525 |
01.10.24 19:07:05 | - | 76,505 |
01.10.24 19:06:24 | - | 76,505 |
01.10.24 19:06:13 | - | 76,525 |
01.10.24 19:05:39 | - | 76,505 |
01.10.24 19:05:13 | - | 76,505 |
01.10.24 19:05:06 | - | 76,525 |
01.10.24 19:04:36 | - | 76,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:09 | - | 76,565 |
01.10.24 19:03:43 | - | 76,565 |
01.10.24 19:03:36 | - | 76,545 |
01.10.24 19:03:18 | - | 76,544 |
01.10.24 19:03:07 | - | 76,544 |
01.10.24 19:02:45 | - | 76,544 |
01.10.24 19:02:24 | - | 76,564 |
01.10.24 19:02:14 | - | 76,584 |
01.10.24 19:01:55 | - | 76,584 |
01.10.24 19:01:41 | - | 76,604 |
01.10.24 19:01:19 | - | 76,624 |
01.10.24 19:00:54 | - | 76,644 |
01.10.24 19:00:25 | - | 76,624 |
01.10.24 19:00:12 | - | 76,604 |
01.10.24 19:00:04 | - | 76,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:45 | - | 76,644 |
01.10.24 18:59:28 | - | 76,624 |
01.10.24 18:58:59 | - | 76,683 |
01.10.24 18:58:39 | - | 76,624 |
01.10.24 18:57:55 | - | 76,584 |
01.10.24 18:57:35 | - | 76,544 |
01.10.24 18:57:18 | - | 76,543 |
01.10.24 18:57:00 | - | 76,563 |
01.10.24 18:56:50 | - | 76,543 |
01.10.24 18:56:42 | - | 76,583 |
01.10.24 18:56:21 | - | 76,603 |
01.10.24 18:56:03 | - | 76,623 |
01.10.24 18:55:36 | - | 76,603 |
01.10.24 18:54:32 | - | 76,623 |
01.10.24 18:54:15 | - | 76,663 |