First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:51 | - | 76,426 |
01.10.24 19:27:29 | - | 76,446 |
01.10.24 19:26:50 | - | 76,426 |
01.10.24 19:26:43 | - | 76,446 |
01.10.24 19:25:57 | - | 76,426 |
01.10.24 19:25:42 | - | 76,426 |
01.10.24 19:25:18 | - | 76,426 |
01.10.24 19:24:42 | - | 76,446 |
01.10.24 19:24:01 | - | 76,426 |
01.10.24 19:23:17 | - | 76,446 |
01.10.24 19:22:58 | - | 76,466 |
01.10.24 19:22:11 | - | 76,446 |
01.10.24 19:21:53 | - | 76,466 |
01.10.24 19:21:20 | - | 76,486 |
01.10.24 19:21:09 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:53 | - | 76,480 |
01.10.24 19:20:29 | - | 76,453 |
01.10.24 19:20:11 | - | 76,472 |
01.10.24 19:20:03 | - | 76,453 |
01.10.24 19:19:31 | - | 76,433 |
01.10.24 19:18:10 | - | 76,453 |
01.10.24 19:17:42 | - | 76,433 |
01.10.24 19:17:04 | - | 76,453 |
01.10.24 19:16:54 | - | 76,472 |
01.10.24 19:16:42 | - | 76,433 |
01.10.24 19:15:28 | - | 76,453 |
01.10.24 19:15:06 | - | 76,472 |
01.10.24 19:14:54 | - | 76,513 |
01.10.24 19:14:03 | - | 76,492 |
01.10.24 19:13:55 | - | 76,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:38 | - | 76,490 |
01.10.24 19:13:24 | - | 76,510 |
01.10.24 19:13:13 | - | 76,531 |
01.10.24 19:12:43 | - | 76,510 |
01.10.24 19:12:32 | - | 76,531 |
01.10.24 19:12:21 | - | 76,490 |
01.10.24 19:11:23 | - | 76,492 |
01.10.24 19:11:01 | - | 76,472 |
01.10.24 19:10:37 | - | 76,492 |
01.10.24 19:10:28 | - | 76,511 |
01.10.24 19:10:00 | - | 76,531 |
01.10.24 19:09:44 | - | 76,511 |
01.10.24 19:09:37 | - | 76,531 |
01.10.24 19:09:24 | - | 76,511 |
01.10.24 19:09:09 | - | 76,555 |