First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:09 | - | 76,542 |
01.10.24 19:44:29 | - | 76,542 |
01.10.24 19:44:26 | - | 76,562 |
01.10.24 19:43:47 | - | 76,543 |
01.10.24 19:43:25 | - | 76,543 |
01.10.24 19:42:39 | - | 76,523 |
01.10.24 19:42:23 | - | 76,443 |
01.10.24 19:41:59 | - | 76,483 |
01.10.24 19:41:46 | - | 76,463 |
01.10.24 19:41:38 | - | 76,483 |
01.10.24 19:41:26 | - | 76,463 |
01.10.24 19:41:05 | - | 76,443 |
01.10.24 19:40:14 | - | 76,463 |
01.10.24 19:40:01 | - | 76,443 |
01.10.24 19:39:07 | - | 76,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:36 | - | 76,466 |
01.10.24 19:38:23 | - | 76,467 |
01.10.24 19:38:08 | - | 76,447 |
01.10.24 19:38:02 | - | 76,447 |
01.10.24 19:37:50 | - | 76,467 |
01.10.24 19:37:41 | - | 76,487 |
01.10.24 19:37:18 | - | 76,487 |
01.10.24 19:36:49 | - | 76,467 |
01.10.24 19:36:27 | - | 76,447 |
01.10.24 19:36:17 | - | 76,467 |
01.10.24 19:35:59 | - | 76,507 |
01.10.24 19:35:40 | - | 76,486 |
01.10.24 19:35:10 | - | 76,466 |
01.10.24 19:34:38 | - | 76,506 |
01.10.24 19:34:28 | - | 76,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:46 | - | 76,466 |
01.10.24 19:33:31 | - | 76,466 |
01.10.24 19:32:58 | - | 76,422 |
01.10.24 19:32:35 | - | 76,522 |
01.10.24 19:32:01 | - | 76,523 |
01.10.24 19:31:26 | - | 76,444 |
01.10.24 19:31:01 | - | 76,404 |
01.10.24 19:30:54 | - | 76,405 |
01.10.24 19:30:49 | - | 76,425 |
01.10.24 19:30:11 | - | 76,385 |
01.10.24 19:29:35 | - | 76,405 |
01.10.24 19:28:48 | - | 76,425 |
01.10.24 19:28:23 | - | 76,405 |
01.10.24 19:28:15 | - | 76,385 |
01.10.24 19:27:57 | - | 76,405 |