First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:16 | - | 76,680 |
01.10.24 17:42:50 | - | 76,701 |
01.10.24 17:42:12 | - | 76,680 |
01.10.24 17:41:46 | - | 76,680 |
01.10.24 17:41:38 | - | 76,641 |
01.10.24 17:41:23 | - | 76,662 |
01.10.24 17:40:56 | - | 76,641 |
01.10.24 17:40:38 | - | 76,662 |
01.10.24 17:40:31 | - | 76,641 |
01.10.24 17:40:24 | - | 76,621 |
01.10.24 17:40:10 | - | 76,641 |
01.10.24 17:40:03 | - | 76,662 |
01.10.24 17:39:30 | - | 76,621 |
01.10.24 17:38:55 | - | 76,602 |
01.10.24 17:38:41 | - | 76,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:33 | - | 76,623 |
01.10.24 17:38:12 | - | 76,582 |
01.10.24 17:37:49 | - | 76,582 |
01.10.24 17:37:42 | - | 76,602 |
01.10.24 17:29:29 | - | 76,650 |
01.10.24 17:28:08 | - | 76,610 |
01.10.24 17:27:34 | - | 76,570 |
01.10.24 17:26:51 | - | 76,530 |
01.10.24 17:24:44 | - | 76,490 |
01.10.24 17:23:29 | - | 76,530 |
01.10.24 17:22:12 | - | 76,490 |
01.10.24 17:20:06 | - | 76,450 |
01.10.24 17:18:57 | - | 76,410 |
01.10.24 17:16:42 | - | 76,370 |
01.10.24 17:15:54 | - | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:22 | - | 76,370 |
01.10.24 17:13:00 | - | 76,370 |
01.10.24 17:12:10 | - | 76,370 |
01.10.24 17:11:43 | - | 76,370 |
01.10.24 17:10:24 | - | 76,380 |
01.10.24 17:09:48 | - | 76,370 |
01.10.24 17:08:51 | - | 76,410 |
01.10.24 17:07:18 | - | 76,450 |
01.10.24 17:06:29 | - | 76,440 |
01.10.24 17:05:34 | - | 76,490 |
01.10.24 17:05:34 | - | 76,490 |
01.10.24 17:05:34 | - | 76,490 |
01.10.24 17:05:34 | - | 76,490 |
01.10.24 17:05:34 | - | 76,490 |
01.10.24 17:05:34 | - | 76,490 |