First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:46 | - | 76,890 |
01.10.24 15:27:46 | - | 76,890 |
01.10.24 15:27:46 | - | 76,890 |
01.10.24 15:27:46 | - | 76,890 |
01.10.24 15:27:08 | - | 76,890 |
01.10.24 15:26:57 | - | 76,890 |
01.10.24 15:26:37 | - | 76,860 |
01.10.24 15:26:32 | - | 76,860 |
01.10.24 15:26:09 | - | 76,860 |
01.10.24 15:25:46 | - | 76,860 |
01.10.24 15:25:31 | - | 76,860 |
01.10.24 15:25:11 | - | 76,850 |
01.10.24 15:18:07 | - | 76,850 |
01.10.24 15:13:30 | - | 76,890 |
01.10.24 15:11:47 | - | 76,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:30 | - | 76,890 |
01.10.24 15:00:50 | - | 76,890 |
01.10.24 15:00:30 | - | 76,890 |
01.10.24 15:00:04 | - | 76,890 |
01.10.24 14:59:43 | - | 76,900 |
01.10.24 14:59:32 | - | 76,900 |
01.10.24 14:58:49 | - | 76,890 |
01.10.24 14:58:29 | - | 76,900 |
01.10.24 14:58:00 | - | 76,890 |
01.10.24 14:53:31 | - | 76,890 |
01.10.24 14:53:17 | - | 76,850 |
01.10.24 14:53:13 | - | 76,850 |
01.10.24 14:53:13 | - | 76,850 |
01.10.24 14:53:13 | - | 76,850 |
01.10.24 14:53:13 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:13 | - | 76,850 |
01.10.24 14:53:13 | - | 76,850 |
01.10.24 14:53:13 | - | 76,850 |
01.10.24 14:53:13 | - | 76,850 |
01.10.24 14:53:02 | - | 76,850 |
01.10.24 14:52:37 | - | 76,850 |
01.10.24 14:52:32 | - | 76,860 |
01.10.24 14:52:03 | - | 76,850 |
01.10.24 14:51:53 | - | 76,860 |
01.10.24 14:51:20 | - | 76,860 |
01.10.24 14:49:58 | - | 76,850 |
01.10.24 14:49:50 | - | 76,860 |
01.10.24 14:49:42 | - | 76,860 |
01.10.24 14:49:04 | - | 76,860 |
01.10.24 14:46:55 | - | 76,850 |