First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:55 | - | 76,820 |
01.10.24 13:40:00 | - | 76,810 |
01.10.24 13:39:48 | - | 76,810 |
01.10.24 13:39:39 | - | 76,810 |
01.10.24 13:39:32 | - | 76,810 |
01.10.24 13:38:36 | - | 76,810 |
01.10.24 13:37:54 | - | 76,810 |
01.10.24 13:37:37 | - | 76,810 |
01.10.24 13:37:15 | - | 76,810 |
01.10.24 13:36:18 | - | 76,810 |
01.10.24 13:36:03 | - | 76,820 |
01.10.24 13:33:58 | - | 76,820 |
01.10.24 13:33:49 | - | 76,810 |
01.10.24 13:33:34 | - | 76,810 |
01.10.24 13:33:34 | - | 76,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:21 | - | 76,810 |
01.10.24 13:33:13 | - | 76,810 |
01.10.24 13:33:09 | - | 76,810 |
01.10.24 13:32:24 | - | 76,810 |
01.10.24 13:31:25 | - | 76,810 |
01.10.24 13:31:17 | - | 76,810 |
01.10.24 13:30:40 | - | 76,810 |
01.10.24 13:25:00 | - | 76,780 |
01.10.24 13:24:55 | - | 76,780 |
01.10.24 13:24:03 | - | 76,780 |
01.10.24 13:23:40 | - | 76,770 |
01.10.24 13:23:29 | - | 76,770 |
01.10.24 13:23:07 | - | 76,780 |
01.10.24 13:23:00 | - | 76,780 |
01.10.24 13:22:27 | - | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:06 | - | 76,780 |
01.10.24 13:21:54 | - | 76,780 |
01.10.24 13:21:45 | - | 76,780 |
01.10.24 13:21:21 | - | 76,780 |
01.10.24 13:21:10 | - | 76,770 |
01.10.24 13:21:03 | - | 76,770 |
01.10.24 13:21:03 | - | 76,770 |
01.10.24 13:21:03 | - | 76,770 |
01.10.24 13:20:42 | - | 76,780 |
01.10.24 13:20:23 | - | 76,770 |
01.10.24 13:19:59 | - | 76,770 |
01.10.24 13:19:51 | - | 76,780 |
01.10.24 13:19:19 | - | 76,770 |
01.10.24 13:17:22 | - | 76,770 |
01.10.24 13:16:59 | - | 76,770 |