First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:20 | - | 76,610 |
01.10.24 10:16:26 | - | 76,610 |
01.10.24 10:15:52 | - | 76,580 |
01.10.24 10:15:46 | - | 76,580 |
01.10.24 10:15:12 | - | 76,580 |
01.10.24 10:13:50 | - | 76,570 |
01.10.24 10:13:10 | - | 76,570 |
01.10.24 10:09:31 | - | 76,580 |
01.10.24 10:09:07 | - | 76,610 |
01.10.24 10:08:46 | - | 76,610 |
01.10.24 10:07:01 | - | 76,610 |
01.10.24 10:06:28 | - | 76,610 |
01.10.24 10:05:18 | - | 76,610 |
01.10.24 10:04:49 | - | 76,610 |
01.10.24 10:04:39 | - | 76,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:19 | - | 76,610 |
01.10.24 10:04:06 | - | 76,620 |
01.10.24 10:03:59 | - | 76,620 |
01.10.24 10:02:39 | - | 76,620 |
01.10.24 10:01:51 | - | 76,610 |
01.10.24 10:01:27 | - | 76,610 |
01.10.24 10:00:34 | - | 76,610 |
01.10.24 09:59:42 | - | 76,441 |
01.10.24 09:59:11 | - | 76,451 |
01.10.24 09:58:28 | - | 76,600 |
01.10.24 09:57:17 | - | 76,590 |
01.10.24 09:56:23 | - | 76,590 |
01.10.24 09:56:03 | - | 76,590 |
01.10.24 09:55:34 | - | 76,590 |
01.10.24 09:55:34 | - | 76,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:34 | - | 76,590 |
01.10.24 09:54:08 | - | 76,425 |
01.10.24 09:52:22 | - | 76,600 |
01.10.24 09:50:32 | - | 76,560 |
01.10.24 09:49:13 | - | 76,421 |
01.10.24 09:46:59 | - | 76,530 |
01.10.24 09:45:48 | - | 76,530 |
01.10.24 09:44:10 | - | 76,421 |
01.10.24 09:43:53 | - | 76,540 |
01.10.24 09:43:39 | - | 76,550 |
01.10.24 09:42:02 | - | 76,550 |
01.10.24 09:40:44 | - | 76,510 |
01.10.24 09:34:05 | - | 76,470 |
01.10.24 09:32:57 | - | 76,470 |
01.10.24 09:32:18 | - | 76,500 |