First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:01 | - | 76,085 |
30.09.24 21:29:50 | - | 76,104 |
30.09.24 21:29:13 | - | 76,085 |
30.09.24 21:28:48 | - | 76,064 |
30.09.24 21:28:12 | - | 76,044 |
30.09.24 21:27:59 | - | 76,064 |
30.09.24 21:26:56 | - | 76,084 |
30.09.24 21:26:11 | - | 76,064 |
30.09.24 21:24:35 | - | 76,085 |
30.09.24 21:24:13 | - | 76,064 |
30.09.24 21:23:38 | - | 76,085 |
30.09.24 21:22:55 | - | 76,104 |
30.09.24 21:21:58 | - | 76,124 |
30.09.24 21:20:57 | - | 76,105 |
30.09.24 21:19:15 | - | 76,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:54 | - | 76,105 |
30.09.24 21:18:44 | - | 76,124 |
30.09.24 21:18:32 | - | 76,105 |
30.09.24 21:17:39 | - | 76,085 |
30.09.24 21:17:12 | - | 76,066 |
30.09.24 21:15:12 | - | 76,046 |
30.09.24 21:13:55 | - | 76,066 |
30.09.24 21:13:19 | - | 76,046 |
30.09.24 21:12:33 | - | 76,026 |
30.09.24 21:12:26 | - | 76,006 |
30.09.24 21:11:52 | - | 76,046 |
30.09.24 21:11:29 | - | 76,025 |
30.09.24 21:11:14 | - | 76,045 |
30.09.24 21:10:24 | - | 76,025 |
30.09.24 21:08:41 | - | 76,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:42 | - | 76,064 |
30.09.24 21:07:12 | - | 76,045 |
30.09.24 21:07:02 | - | 76,064 |
30.09.24 21:06:36 | - | 76,041 |
30.09.24 21:06:20 | - | 76,022 |
30.09.24 21:06:09 | - | 76,001 |
30.09.24 21:04:56 | - | 76,021 |
30.09.24 21:04:28 | - | 76,001 |
30.09.24 21:02:57 | - | 76,021 |
30.09.24 21:02:26 | - | 76,001 |
30.09.24 21:02:02 | - | 75,981 |
30.09.24 21:01:24 | - | 76,001 |
30.09.24 21:01:12 | - | 76,021 |
30.09.24 21:00:55 | - | 76,001 |
30.09.24 21:00:41 | - | 75,981 |