First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:59 | - | 76,510 |
01.10.24 09:27:58 | - | 76,470 |
01.10.24 09:24:16 | - | 76,430 |
01.10.24 09:24:16 | - | 76,430 |
01.10.24 09:23:23 | - | 76,430 |
01.10.24 09:23:10 | - | 76,430 |
01.10.24 09:22:48 | - | 76,430 |
01.10.24 09:21:53 | - | 76,420 |
01.10.24 09:21:53 | - | 76,420 |
01.10.24 09:21:53 | - | 76,420 |
01.10.24 09:21:53 | - | 76,420 |
01.10.24 09:21:53 | - | 76,420 |
01.10.24 09:19:06 | - | 76,460 |
01.10.24 09:18:19 | - | 76,460 |
01.10.24 09:17:10 | - | 76,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:09 | - | 76,460 |
01.10.24 09:15:35 | - | 76,460 |
01.10.24 09:14:35 | - | 76,500 |
01.10.24 09:13:41 | - | 76,540 |
01.10.24 09:13:00 | - | 76,540 |
01.10.24 09:12:49 | - | 76,540 |
01.10.24 09:11:31 | - | 76,540 |
01.10.24 09:10:44 | - | 76,550 |
01.10.24 09:09:51 | - | 76,550 |
01.10.24 09:09:19 | - | 76,550 |
01.10.24 09:08:16 | - | 76,550 |
01.10.24 09:08:16 | - | 76,550 |
01.10.24 09:06:37 | - | 76,550 |
01.10.24 09:06:02 | - | 76,550 |
01.10.24 09:05:33 | - | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:24 | - | 76,540 |
01.10.24 08:56:29 | - | 76,408 |
01.10.24 08:55:06 | - | 76,428 |
01.10.24 08:48:38 | - | 76,448 |
01.10.24 08:47:14 | - | 76,427 |
01.10.24 08:45:49 | - | 76,407 |
01.10.24 08:43:26 | - | 76,428 |
01.10.24 08:42:55 | - | 76,448 |
01.10.24 08:41:21 | - | 76,427 |
01.10.24 08:33:15 | - | 76,406 |
01.10.24 08:30:03 | - | 76,387 |
01.10.24 08:28:42 | - | 76,367 |
01.10.24 08:26:37 | - | 76,347 |
01.10.24 08:25:28 | - | 76,367 |
01.10.24 08:23:12 | - | 76,388 |