First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:05 | - | 76,236 |
27.09.24 18:55:32 | - | 76,216 |
27.09.24 18:53:18 | - | 76,196 |
27.09.24 18:47:54 | - | 76,227 |
27.09.24 18:46:32 | - | 76,246 |
27.09.24 18:46:20 | - | 76,227 |
27.09.24 18:45:59 | - | 76,247 |
27.09.24 18:38:10 | - | 76,266 |
27.09.24 18:37:50 | - | 76,266 |
27.09.24 18:37:42 | - | 76,246 |
27.09.24 18:36:24 | - | 76,225 |
27.09.24 18:36:06 | - | 76,246 |
27.09.24 18:35:11 | - | 76,225 |
27.09.24 18:34:54 | - | 76,206 |
27.09.24 18:33:58 | - | 76,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:45 | - | 76,206 |
27.09.24 18:28:47 | - | 76,225 |
27.09.24 18:28:20 | - | 76,246 |
27.09.24 18:28:03 | - | 76,225 |
27.09.24 18:27:26 | - | 76,206 |
27.09.24 18:27:13 | - | 76,186 |
27.09.24 18:26:05 | - | 76,207 |
27.09.24 18:24:11 | - | 76,186 |
27.09.24 18:22:10 | - | 76,207 |
27.09.24 18:21:10 | - | 76,227 |
27.09.24 18:20:32 | - | 76,206 |
27.09.24 18:18:43 | - | 76,227 |
27.09.24 18:17:55 | - | 76,246 |
27.09.24 18:17:36 | - | 76,266 |
27.09.24 18:17:10 | - | 76,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:47 | - | 76,225 |
27.09.24 18:15:35 | - | 76,206 |
27.09.24 18:14:43 | - | 76,186 |
27.09.24 18:13:02 | - | 76,165 |
27.09.24 18:08:53 | - | 76,186 |
27.09.24 18:08:22 | - | 76,205 |
27.09.24 18:08:05 | - | 76,225 |
27.09.24 18:07:11 | - | 76,245 |
27.09.24 17:59:53 | - | 76,225 |
27.09.24 17:56:01 | - | 76,245 |
27.09.24 17:54:25 | - | 76,264 |
27.09.24 17:52:51 | - | 76,245 |
27.09.24 17:52:01 | - | 76,265 |
27.09.24 17:51:12 | - | 76,284 |
27.09.24 17:50:33 | - | 76,264 |