First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:03 | - | 76,121 |
27.09.24 20:04:17 | - | 76,141 |
27.09.24 20:03:07 | - | 76,161 |
27.09.24 20:02:47 | - | 76,180 |
27.09.24 20:01:04 | - | 76,200 |
27.09.24 20:00:47 | - | 76,180 |
27.09.24 20:00:17 | - | 76,174 |
27.09.24 19:59:21 | - | 76,181 |
27.09.24 19:53:01 | - | 76,161 |
27.09.24 19:52:42 | - | 76,181 |
27.09.24 19:52:10 | - | 76,160 |
27.09.24 19:51:19 | - | 76,141 |
27.09.24 19:50:23 | - | 76,161 |
27.09.24 19:49:13 | - | 76,141 |
27.09.24 19:48:20 | - | 76,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:32 | - | 76,183 |
27.09.24 19:43:44 | - | 76,162 |
27.09.24 19:43:07 | - | 76,142 |
27.09.24 19:42:01 | - | 76,123 |
27.09.24 19:41:48 | - | 76,103 |
27.09.24 19:40:32 | - | 76,126 |
27.09.24 19:37:32 | - | 76,106 |
27.09.24 19:36:44 | - | 76,085 |
27.09.24 19:34:20 | - | 76,106 |
27.09.24 19:29:23 | - | 76,126 |
27.09.24 19:29:07 | - | 76,106 |
27.09.24 19:27:46 | - | 76,125 |
27.09.24 19:25:11 | - | 76,145 |
27.09.24 19:25:07 | - | 76,400 |
27.09.24 19:23:17 | - | 76,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:02 | - | 76,115 |
27.09.24 19:21:36 | - | 76,136 |
27.09.24 19:15:07 | - | 76,156 |
27.09.24 19:12:58 | - | 76,175 |
27.09.24 19:12:15 | - | 76,156 |
27.09.24 19:09:35 | - | 76,177 |
27.09.24 19:08:46 | - | 76,197 |
27.09.24 19:08:14 | - | 76,216 |
27.09.24 19:06:01 | - | 76,236 |
27.09.24 19:05:52 | - | 76,256 |
27.09.24 19:05:13 | - | 76,275 |
27.09.24 19:03:54 | - | 76,296 |
27.09.24 19:03:54 | - | 76,296 |
27.09.24 19:00:59 | - | 76,275 |
27.09.24 19:00:36 | - | 76,256 |