First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:37 | - | 76,090 |
27.09.24 15:08:39 | - | 76,090 |
27.09.24 15:08:29 | - | 76,100 |
27.09.24 15:07:55 | - | 76,100 |
27.09.24 15:06:42 | - | 76,100 |
27.09.24 15:06:37 | - | 76,090 |
27.09.24 15:05:08 | - | 76,090 |
27.09.24 15:04:42 | - | 76,090 |
27.09.24 15:04:12 | - | 76,100 |
27.09.24 15:03:39 | - | 76,060 |
27.09.24 15:03:01 | - | 76,060 |
27.09.24 15:00:19 | - | 76,050 |
27.09.24 14:59:35 | - | 76,050 |
27.09.24 14:58:46 | - | 76,050 |
27.09.24 14:57:59 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:27 | - | 76,090 |
27.09.24 14:55:58 | - | 76,090 |
27.09.24 14:55:53 | - | 76,090 |
27.09.24 14:55:15 | - | 76,090 |
27.09.24 14:54:29 | - | 76,090 |
27.09.24 14:54:06 | - | 76,130 |
27.09.24 14:53:40 | - | 76,130 |
27.09.24 14:53:08 | - | 76,130 |
27.09.24 14:52:18 | - | 76,140 |
27.09.24 14:51:41 | - | 76,170 |
27.09.24 14:51:10 | - | 76,170 |
27.09.24 14:51:04 | - | 76,180 |
27.09.24 14:49:57 | - | 76,180 |
27.09.24 14:48:19 | - | 76,180 |
27.09.24 14:48:12 | - | 76,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:34 | - | 76,170 |
27.09.24 14:44:55 | - | 76,170 |
27.09.24 14:44:22 | - | 76,170 |
27.09.24 14:42:23 | - | 76,170 |
27.09.24 14:42:13 | - | 76,180 |
27.09.24 14:41:34 | - | 76,220 |
27.09.24 14:40:49 | - | 76,180 |
27.09.24 14:39:44 | - | 76,180 |
27.09.24 14:38:49 | - | 76,180 |
27.09.24 14:37:52 | - | 76,170 |
27.09.24 14:37:03 | - | 76,170 |
27.09.24 14:36:33 | - | 76,170 |
27.09.24 14:36:26 | - | 76,180 |
27.09.24 14:36:26 | - | 76,180 |
27.09.24 14:36:26 | - | 76,180 |