First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:26 | - | 76,180 |
27.09.24 14:36:26 | - | 76,180 |
27.09.24 14:36:26 | - | 76,180 |
27.09.24 14:36:26 | - | 76,180 |
27.09.24 14:35:34 | - | 76,180 |
27.09.24 14:34:09 | - | 76,170 |
27.09.24 14:33:38 | - | 76,170 |
27.09.24 14:33:11 | - | 76,210 |
27.09.24 14:32:34 | - | 76,170 |
27.09.24 14:32:34 | - | 76,170 |
27.09.24 14:32:34 | - | 76,170 |
27.09.24 14:29:12 | - | 76,091 |
27.09.24 14:29:02 | - | 76,090 |
27.09.24 14:26:39 | - | 76,200 |
27.09.24 14:26:31 | - | 76,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:18 | - | 76,210 |
27.09.24 14:23:41 | - | 76,200 |
27.09.24 14:23:39 | - | 76,200 |
27.09.24 14:23:12 | - | 76,200 |
27.09.24 14:12:59 | - | 76,200 |
27.09.24 14:10:58 | - | 76,200 |
27.09.24 14:10:56 | - | 76,200 |
27.09.24 14:09:35 | - | 76,200 |
27.09.24 14:09:29 | - | 76,200 |
27.09.24 14:08:57 | - | 76,200 |
27.09.24 14:08:48 | - | 76,170 |
27.09.24 14:07:55 | - | 76,160 |
27.09.24 14:07:38 | - | 76,200 |
27.09.24 14:07:27 | - | 76,200 |
27.09.24 14:05:07 | - | 76,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:56 | - | 76,160 |
27.09.24 14:02:03 | - | 76,160 |
27.09.24 13:57:21 | - | 76,120 |
27.09.24 13:56:15 | - | 76,120 |
27.09.24 13:44:12 | - | 76,120 |
27.09.24 13:43:37 | - | 76,120 |
27.09.24 13:43:19 | - | 76,120 |
27.09.24 13:42:46 | - | 76,120 |
27.09.24 13:42:30 | - | 76,120 |
27.09.24 13:42:26 | - | 76,120 |
27.09.24 13:42:21 | - | 76,120 |
27.09.24 13:42:11 | - | 76,120 |
27.09.24 13:35:14 | - | 76,120 |
27.09.24 13:34:46 | - | 76,120 |
27.09.24 13:27:05 | - | 76,120 |